SBICARD 640.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 640.00 PE is trading at ₹ on 12:12pm 21 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 688.750 as on 20 Fri Mar 3:44pm
Day open: 693.900 Range: 683.250 to 700.600

Option Price: SBICARD PE 640.00 2026-03-30 on 21 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 640.00 PE PUT today?: Premium of SBICARD 640.00 PE is 7.35 on 20 Mar 2026 PUT opened at 5.10 and traded inside a Low-High range of 4.30-8.10 today. Please click here table for more current prices.
What is open interest of SBICARD 640.00 PUT PE today?: Open Interest of SBICARD 640.00 PE is 126400 today. This has changed -18400.00 from previous day.
What is underlying price of SBICARD 640.00 PE PUT today?: Underlying price of SBICARD 640.00 PE PUT is 688.80 today.
What is lot size of SBICARD 640.00 PUT PE today?: Lot size of SBICARD 640.00 PUT PE is 800.00
Is SBICARD 640.00 PE PUT ITM or OTM or ATM?: SBICARD 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 688.75

SBICARD PUT PE available options strikes

SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, All CE , All PE

SBICARD 640.00 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 7.35 on 20 Mar 2026
PUT opened at 5.10 and traded inside a Low-High range of 4.30-8.10 as on 20 Fri Mar 2026

The underlying equity is trading at 688.75 which means that PUT of strike 640.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 640.00 is 126,400

Price action analysis of 640.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	688.75	7.35	5.10	8.10	4.30	-6	101,120,000	-12.7%
19 Thu Mar	694.25	7.85	4.85	9.30	3.85	130	115,840,000	-2.7%
18 Wed Mar	715.55	3.40	4.00	4.10	1.90	-32	119,040,000	13.4%
17 Tue Mar	693.85	5.00	5.05	6.70	3.75	-2	104,960,000	-18%
16 Mon Mar	695.55	5.15	8.65	8.65	4.35	-33	128,000,000	-14.9%
13 Fri Mar	704.90	7.75	6.30	9.40	5.35	23	150,400,000	-1.3%

Charts for SBICARD 640.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis