SBICARD 610.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 610.00 PE is trading at ₹ 20.40 on 1:58pm 02 Tue Jun 2026

10 minute average: ₹ 20.37 - Current price of SBICARD 610.00 PE is higher than this average.
30 minute average: ₹ 20.55 - Current price of SBICARD 610.00 PE is lower than this average.
Hourly average: ₹ 21.92 - Current price of SBICARD 610.00 PE is lower than this average.
Day open: ₹ 28.00
Day range: 20.15 - 29.25
Open Interest: 248800 (2.488 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 610.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 604.550 as on 02 Tue Jun 1:59pm
Day open: 608.000 Range: 596.450 to 612.400

Option Price: SBICARD PE 610.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	20.40	248800	28.00	29.25	20.15
1:57pm	20.40	248800	28.00	29.25	20.15
1:56pm	20.40	248800	28.00	29.25	20.15
1:55pm	20.35	248800	28.00	29.25	20.15
1:53pm	20.35	248800	28.00	29.25	20.15
1:52pm	20.35	248800	28.00	29.25	20.15
1:51pm	20.35	248800	28.00	29.25	20.15
1:50pm	20.35	248800	28.00	29.25	20.15
1:48pm	20.35	248800	28.00	29.25	20.15
1:47pm	20.35	248800	28.00	29.25	20.15

option chart SBICARD PE 610.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 610.00 PE PUT today?: Premium of SBICARD 610.00 PE is 28.65 on 01 Jun 2026 PUT opened at 20.35 and traded inside a Low-High range of 20.30-30.55 today. Please click here table for more current prices.
What is open interest of SBICARD 610.00 PUT PE today?: Open Interest of SBICARD 610.00 PE is 261600 today. This has changed 40800.00 from previous day.
What is underlying price of SBICARD 610.00 PE PUT today?: Underlying price of SBICARD 610.00 PE PUT is 615.95 today.
What is lot size of SBICARD 610.00 PUT PE today?: Lot size of SBICARD 610.00 PUT PE is 800.00
Is SBICARD 610.00 PE PUT ITM or OTM or ATM?: SBICARD 610.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 610.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, All CE , All PE

SBICARD 610.00 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 610.00 PE Live prices

Premium of PUT (PE) of strike 610.00 is at: 28.65 on 01 Jun 2026
PUT opened at 20.35 and traded inside a Low-High range of 20.30-30.55 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that PUT of strike 610.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 610.00 is 261,600

Munafa analysis SBICARD 610.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 610.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	615.95	28.65	20.35	30.55	20.30	24	209,280,000	18.5%
29 Fri May	624.40	23.10	14.80	26.65	14.25	27	176,640,000	63.3%
27 Wed May	625.25	18.05	14.75	18.30	14.70	11	108,160,000	33.1%
26 Tue May	628.70	16.20	17.20	17.50	13.95	-6	81,280,000	49.4%
25 Mon May	630.30	17.30	18.00	18.60	16.15	-15	54,400,000	11.8%
22 Fri May	620.20	20.40	22.00	22.00	17.65	-7	48,640,000	68.9%

Charts for SBICARD 610.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis