SBICARD 560.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 560.00 PE is trading at ₹ 10.35 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 9.78 - Current price of SBICARD 560.00 PE is higher than this average.
30 minute average: ₹ 9.37 - Current price of SBICARD 560.00 PE is higher than this average.
Hourly average: ₹ 8.96 - Current price of SBICARD 560.00 PE is higher than this average.
Day open: ₹ 5.95
Day range: 5.90 - 10.75
Open Interest: 368000 (3.68 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 560.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 574.550 as on 08 Mon Jun 3:45pm
Day open: 585.000 Range: 571.300 to 586.650

Option Price: SBICARD PE 560.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	368000	5.95	10.75	5.90
3:28pm	10.70	368000	5.95	10.20	5.90
3:27pm	10.10	367200	5.95	10.20	5.90
3:25pm	10.10	367200	5.95	10.20	5.90
3:23pm	10.20	366400	5.95	10.10	5.90
3:22pm	9.90	366400	5.95	10.10	5.90
3:21pm	9.05	365600	5.95	10.10	5.90
3:20pm	9.05	365600	5.95	10.10	5.90
3:19pm	9.05	365600	5.95	10.10	5.90
3:17pm	9.30	365600	5.95	10.10	5.90

option chart SBICARD PE 560.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 560.00 PE PUT today?: Premium of SBICARD 560.00 PE is 9.75 on 08 Jun 2026 PUT opened at 5.95 and traded inside a Low-High range of 5.90-10.75 today. Please click here table for more current prices.
What is open interest of SBICARD 560.00 PUT PE today?: Open Interest of SBICARD 560.00 PE is 351200 today. This has changed -76800.00 from previous day.
What is underlying price of SBICARD 560.00 PE PUT today?: Underlying price of SBICARD 560.00 PE PUT is 574.55 today.
What is lot size of SBICARD 560.00 PUT PE today?: Lot size of SBICARD 560.00 PUT PE is 800.00
Is SBICARD 560.00 PE PUT ITM or OTM or ATM?: SBICARD 560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 560.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 574.55

SBICARD PUT PE available options strikes

SBICARD PE 550 strike, SBICARD PE 560 strike, SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, All CE , All PE

SBICARD 560.00 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 560.00 PE Live prices

Premium of PUT (PE) of strike 560.00 is at: 9.75 on 08 Jun 2026
PUT opened at 5.95 and traded inside a Low-High range of 5.90-10.75 as on 08 Mon Jun 2026

The underlying equity is trading at 574.55 which means that PUT of strike 560.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 560.00 is 351,200

Price action analysis of 560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	574.55	9.75	5.95	10.75	5.90	114	280,960,000	-17.9%
05 Fri Jun	589.60	4.55	5.10	6.05	4.20	-16	342,400,000	0.9%
04 Thu Jun	589.50	5.45	5.50	6.40	5.25	10	339,200,000	22.4%
03 Wed Jun	596.55	4.95	5.00	6.10	4.45	52	277,120,000	2.9%
02 Tue Jun	605.50	3.25	6.00	6.20	3.10	-49	269,440,000	1.7%
01 Mon Jun	615.95	6.40	4.50	6.90	3.55	30	264,960,000	11%

Charts for SBICARD 560.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis