SBICARD 500.00 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 500.00 PE is trading at ₹ on 3:44am 13 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 558.700 as on 12 Mon Oct 3:45pm
Day open: 562.100 Range: 558.000 to 569.550

Option Price: SBICARD PE 500.00 2026-10-27 on 13 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 500.00 PE PUT today?: Premium of SBICARD 500.00 PE is 1.10 on 12 Oct 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.75-1.25 today. Please click here table for more current prices.
What is open interest of SBICARD 500.00 PUT PE today?: Open Interest of SBICARD 500.00 PE is 177600 today. This has changed -88000.00 from previous day.
What is underlying price of SBICARD 500.00 PE PUT today?: Underlying price of SBICARD 500.00 PE PUT is 558.70 today.
What is lot size of SBICARD 500.00 PUT PE today?: Lot size of SBICARD 500.00 PUT PE is 800.00
Is SBICARD 500.00 PE PUT ITM or OTM or ATM?: SBICARD 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 500.00 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 558.70

SBICARD PUT PE available options strikes

SBICARD PE 540 strike, SBICARD PE 550 strike, SBICARD PE 560 strike, SBICARD PE 570 strike, SBICARD PE 580 strike, All CE , All PE

SBICARD 500.00 PUT PE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 1.10 on 12 Oct 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.75-1.25 as on 12 Mon Oct 2026

The underlying equity is trading at 558.70 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 500.00 is 177,600

Munafa analysis SBICARD 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	558.70	1.10	1.00	1.25	0.75	0	142,080,000	-7.9%
06 Tue Oct	562.00	1.45	2.45	2.45	1.30	-17	154,240,000	14.2%
05 Mon Oct	547.65	1.75	1.30	2.10	1.05	-18	135,040,000	-11.7%
01 Thu Oct	557.40	2.15	0.70	2.60	0.70	79	152,960,000	-%
29 Tue Sep	569.40	1.45	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 500.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis