SBICARD 860.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 860.00 CE is trading at ₹ 1.30 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 1.22 - Current price of SBICARD 860.00 CE is higher than this average.
30 minute average: ₹ 1.33 - Current price of SBICARD 860.00 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of SBICARD 860.00 CE is higher than this average.
Day open: ₹ 4.85
Day range: 1.00 - 5.45
Open Interest: 338400 (3.384 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 860.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 811.800 as on 20 Tue Jan 3:45pm
Day open: 836.000 Range: 808.000 to 838.950

Option Price: SBICARD CE 860.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	338400	4.85	5.45	1.00
3:14pm	1.05	336800	4.85	5.45	1.00
3:13pm	1.05	336800	4.85	5.45	1.00
3:09pm	1.10	338400	4.85	5.45	1.00
3:08pm	1.10	338400	4.85	5.45	1.00
3:03pm	1.25	328800	4.85	5.45	1.00
3:01pm	1.25	326400	4.85	5.45	1.00
3:00pm	1.35	331200	4.85	5.45	1.00
2:58pm	1.35	331200	4.85	5.45	1.00
2:57pm	1.35	331200	4.85	5.45	1.00

option chart SBICARD CE 860.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 860.00 CE CALL today?: Premium of SBICARD 860.00 CE is 1.20 on 20 Jan 2026 CALL opened at 4.85 and traded inside a Low-High range of 1.00-5.45 today. Please click here table for more current prices.
What is open interest of SBICARD 860.00 CALL CE today?: Open Interest of SBICARD 860.00 CE is 345600 today. This has changed 65600.00 from previous day.
What is underlying price of SBICARD 860.00 CE CALL today?: Underlying price of SBICARD 860.00 CE CALL is 811.80 today.
What is lot size of SBICARD 860.00 CALL CE today?: Lot size of SBICARD 860.00 CALL CE is 800.00
Is SBICARD 860.00 CE CALL ITM or OTM or ATM?: SBICARD 860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 860.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD CALL CE available options strikes

SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, All CE , All PE

SBICARD 860.00 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 860.00 CE Live prices

Premium of CALL (CE) of strike 860.00 is at: 1.20 on 20 Jan 2026
CALL opened at 4.85 and traded inside a Low-High range of 1.00-5.45 as on 20 Tue Jan 2026

The underlying equity is trading at 811.80 which means that CALL of strike 860.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 860.00 is 345,600

Munafa analysis SBICARD 860.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	811.80	1.20	4.85	5.45	1.00	-77	276,480,000	23.4%
19 Mon Jan	838.30	5.45	7.50	8.65	4.80	-39	224,000,000	3.2%
16 Fri Jan	839.65	8.95	13.40	14.15	7.80	-34	216,960,000	-2.6%
14 Wed Jan	846.50	13.65	18.55	19.10	12.60	-26	222,720,000	6.4%
13 Tue Jan	857.85	18.55	20.00	21.50	14.75	-2	209,280,000	2.8%
12 Mon Jan	855.75	18.95	15.35	19.85	12.00	-18	203,520,000	109.2%

Charts for SBICARD 860.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis