Live SBICARD 830 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 830 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 830 CE Live prices

Spot price of SBICARD: 885.150 as on 05 Fri Dec 3:45pm
Day open: 859.600 Range: 856.300 to 887.800

Option Price: SBICARD CE 830 2025-12-30 on 05 Fri Dec 2025

SBICARD 830 CE is trading at 62.05 on 3:09pm 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:09pm	62.05	12800	43.00	62.05	43.00
3:08pm	62.05	12800	43.00	62.05	43.00
3:07pm	62.05	12800	43.00	62.05	43.00
3:06pm	62.05	12800	43.00	62.05	43.00
3:05pm	62.05	12800	43.00	62.05	43.00
3:03pm	62.05	12800	43.00	62.05	43.00
3:02pm	62.05	12800	43.00	62.05	43.00
3:01pm	62.05	12800	43.00	62.05	43.00
2:59pm	62.05	12800	43.00	62.05	43.00
2:58pm	62.05	12800	43.00	62.05	43.00

option chart SBICARD CE 830 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830 CE CALL today?: Premium of SBICARD 830 CE is 40.95 on 04 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 38.25-42.50 today. Please click here table for more current prices.
What is open interest of SBICARD 830 CALL CE today?: Open Interest of SBICARD 830 CE is 10400 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 830 CE CALL today?: Underlying price of SBICARD 830 CE CALL is 855.90 today.
What is lot size of SBICARD 830 CALL CE today?: Lot size of SBICARD 830 CALL CE is 800.00
Is SBICARD 830 CE CALL ITM or OTM or ATM?: SBICARD 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 885.15

SBICARD CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

SBICARD 830 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 830 CALL CE December 30 2025

SBICARD 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 40.95 on 04 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 38.25-42.50 as on 04 Thu Dec 2025

The underlying equity is trading at 885.15 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 830 is 10,400

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	885.15	40.95	42.00	42.50	38.25	-34	8,320,000	18.2%
03 Wed Dec	855.90	62.05	0.00	0.00	0.00	0	7,040,000	0%
02 Tue Dec	867.95	62.05	54.75	70.25	54.20	16	7,040,000	1000%
01 Mon Dec	883.45	53.40	0.00	0.00	0.00	0	640,000	0%
28 Fri Nov	876.50	53.40	0.00	0.00	0.00	0	640,000	0%
27 Thu Nov	880.15	53.40	0.00	0.00	0.00	0	640,000	0%

Charts for SBICARD 830 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis