Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 830 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 830 CE is trading at ₹ 4.15 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 4.24 - Current price of SBICARD 830 CE is lower than this average.
30 minute average: ₹ 4.23 - Current price of SBICARD 830 CE is lower than this average.
Hourly average: ₹ 4.32 - Current price of SBICARD 830 CE is lower than this average.
Day open: ₹ 3.70
Day range: 3.25 - 4.50
Open Interest: 132800 (1.328 L)
Munafa Value: 20 - This score indicates that the option of SBICARD 830 CE is trending downwards. You can choose to sell it.
Lot size of SBICARD is: 800
Spot price of SBICARD: 788.750 as on 25 Wed Feb 3:44pm
Day open: 779.000 Range: 773.050 to 794.000
Option Price: SBICARD CE 830 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.15 | 132800 | 3.70 | 4.50 | 3.25 |
| 3:28pm | 4.15 | 132800 | 3.70 | 4.50 | 3.25 |
| 3:27pm | 4.25 | 132800 | 3.70 | 4.50 | 3.25 |
| 3:25pm | 4.35 | 124800 | 3.70 | 4.50 | 3.25 |
| 3:23pm | 4.20 | 124000 | 3.70 | 4.50 | 3.25 |
| 3:22pm | 4.20 | 124000 | 3.70 | 4.50 | 3.25 |
| 3:21pm | 4.30 | 117600 | 3.70 | 4.50 | 3.25 |
| 3:20pm | 4.30 | 117600 | 3.70 | 4.50 | 3.25 |
| 3:19pm | 4.30 | 117600 | 3.70 | 4.50 | 3.25 |
| 3:18pm | 4.20 | 117600 | 3.70 | 4.50 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 830 CE CALL today?
- Premium of SBICARD 830 CE is 4.30 on 25 Feb 2026 CALL opened at 3.70 and traded inside a Low-High range of 3.25-4.50 today. Please click here table for more current prices.
- What is open interest of SBICARD 830 CALL CE today?
- Open Interest of SBICARD 830 CE is 134400 today. This has changed 60000.00 from previous day.
- What is underlying price of SBICARD 830 CE CALL today?
- Underlying price of SBICARD 830 CE CALL is 788.70 today.
- What is lot size of SBICARD 830 CALL CE today?
- Lot size of SBICARD 830 CALL CE is 800.00
- Is SBICARD 830 CE CALL ITM or OTM or ATM?
- SBICARD 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 830 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 788.75
SBICARD CALL CE available options strikes
SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, All CE , All PE
SBICARD 830 CALL CE available expiry dates
SBICARD 30 Mar 2026 expirySBICARD 28 Apr 2026 expirySBICARD 26 May 2026 expiry
Premium of CALL (CE) of strike 830 is at: 4.30 on 25 Feb 2026
CALL opened at 3.70 and traded inside a Low-High range of 3.25-4.50
as on 25 Wed Feb 2026
The underlying equity is trading at 788.75 which means that CALL of strike 830 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 830 is 134,400
Price action analysis of 830 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 830 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 788.75 | 4.30 | 3.70 | 4.50 | 3.25 | 8 | 107,520,000 | 80.6% |
| 24 Tue Feb | 779.60 | 3.95 | 5.70 | 5.70 | 3.40 | -32 | 59,520,000 | 12% |
| 23 Mon Feb | 784.25 | 5.85 | 6.70 | 7.80 | 5.70 | -5 | 53,120,000 | 7.8% |
| 20 Fri Feb | 785.60 | 6.20 | 6.80 | 7.55 | 5.90 | 9 | 49,280,000 | -4.9% |
| 19 Thu Feb | 798.20 | 5.65 | 5.95 | 6.10 | 4.60 | -7 | 51,840,000 | 170% |
| 18 Wed Feb | 789.25 | 6.10 | 6.90 | 7.05 | 6.00 | -67 | 19,200,000 | -% |
Charts for SBICARD 830 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 830 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 830 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 830 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
