SBICARD 800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 800.00 CE is trading at ₹ 19.65 on 3:30pm 20 Tue Jan 2026

Option of SBICARD 800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.15 - Current price of SBICARD 800.00 CE is higher than this average.
30 minute average: ₹ 19.87 - Current price of SBICARD 800.00 CE is lower than this average.
Hourly average: ₹ 20.49 - Current price of SBICARD 800.00 CE is lower than this average.
Day open: ₹ 27.60
Day range: 18.00 - 28.20
Open Interest: 96000 (96 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 811.800 as on 20 Tue Jan 3:45pm
Day open: 836.000 Range: 808.000 to 838.950

Option Price: SBICARD CE 800.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	96000	27.60	28.20	18.00
3:29pm	19.65	96000	27.60	28.20	18.00
3:28pm	19.65	96000	27.60	28.20	18.00
3:27pm	18.50	88000	27.60	28.20	18.00
3:25pm	18.05	88000	27.60	28.20	18.00
3:23pm	19.45	78400	27.60	28.20	18.00
3:22pm	19.55	78400	27.60	28.20	18.00
3:21pm	19.60	78400	27.60	28.20	18.00
3:20pm	18.90	69600	27.60	28.20	18.00
3:16pm	18.50	66400	27.60	28.20	18.00

option chart SBICARD CE 800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800.00 CE CALL today?: Premium of SBICARD 800.00 CE is 40.40 on 19 Jan 2026 CALL opened at 42.90 and traded inside a Low-High range of 39.85-43.45 today. Please click here table for more current prices.
What is open interest of SBICARD 800.00 CALL CE today?: Open Interest of SBICARD 800.00 CE is 36800 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 800.00 CE CALL today?: Underlying price of SBICARD 800.00 CE CALL is 838.30 today.
What is lot size of SBICARD 800.00 CALL CE today?: Lot size of SBICARD 800.00 CALL CE is 800.00
Is SBICARD 800.00 CE CALL ITM or OTM or ATM?: SBICARD 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD CALL CE available options strikes

SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, All CE , All PE

SBICARD 800.00 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 40.40 on 19 Jan 2026
CALL opened at 42.90 and traded inside a Low-High range of 39.85-43.45 as on 19 Mon Jan 2026

The underlying equity is trading at 811.80 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800.00 is 36,800

Munafa analysis SBICARD 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	811.80	40.40	42.90	43.45	39.85	-12	29,440,000	2.2%
16 Fri Jan	838.30	46.20	45.50	46.20	44.65	-13	28,800,000	12.5%
14 Wed Jan	839.65	53.50	58.05	58.05	51.80	-10	25,600,000	-2.4%
13 Tue Jan	846.50	59.95	0.00	0.00	0.00	0	26,240,000	0%
12 Mon Jan	857.85	59.95	55.25	59.95	47.20	-43	26,240,000	-2.4%
09 Fri Jan	855.75	106.10	0.00	0.00	0.00	0	26,880,000	0%

Charts for SBICARD 800.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis