SBICARD 800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 800.00 CE is trading at ₹ 19.85 on 3:09pm 20 Tue Jan 2026

Option of SBICARD 800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.38 - Current price of SBICARD 800.00 CE is lower than this average.
30 minute average: ₹ 20.78 - Current price of SBICARD 800.00 CE is lower than this average.
Hourly average: ₹ 20.96 - Current price of SBICARD 800.00 CE is lower than this average.
Day open: ₹ 27.60
Day range: 18.80 - 28.20
Open Interest: 64000 (64 K)

Munafa Value: 30 - This score indicates that the option of SBICARD 800.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 814.100 as on 20 Tue Jan 3:08pm
Day open: 836.000 Range: 810.100 to 838.950

Option Price: SBICARD CE 800.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	19.85	64000	27.60	28.20	18.80
3:07pm	20.00	64000	27.60	28.20	18.80
3:02pm	21.10	57600	27.60	28.20	18.80
3:01pm	21.60	57600	27.60	28.20	18.80
3:00pm	22.00	57600	27.60	28.20	18.80
2:58pm	19.85	56000	27.60	28.20	18.80
2:57pm	19.85	56000	27.60	28.20	18.80
2:56pm	19.85	56000	27.60	28.20	18.80
2:54pm	19.85	56000	27.60	28.20	18.80
2:53pm	19.85	56000	27.60	28.20	18.80

option chart SBICARD CE 800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800.00 CE CALL today?: Premium of SBICARD 800.00 CE is 40.40 on 19 Jan 2026 CALL opened at 42.90 and traded inside a Low-High range of 39.85-43.45 today. Please click here table for more current prices.
What is open interest of SBICARD 800.00 CALL CE today?: Open Interest of SBICARD 800.00 CE is 36800 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 800.00 CE CALL today?: Underlying price of SBICARD 800.00 CE CALL is 838.30 today.
What is lot size of SBICARD 800.00 CALL CE today?: Lot size of SBICARD 800.00 CALL CE is 800.00
Is SBICARD 800.00 CE CALL ITM or OTM or ATM?: SBICARD 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 838.30

SBICARD CALL CE available options strikes

SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, All CE , All PE

SBICARD 800.00 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 40.40 on 19 Jan 2026
CALL opened at 42.90 and traded inside a Low-High range of 39.85-43.45 as on 19 Mon Jan 2026

The underlying equity is trading at 838.30 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800.00 is 36,800

Munafa analysis SBICARD 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	838.30	40.40	42.90	43.45	39.85	-12	29,440,000	2.2%
16 Fri Jan	839.65	46.20	45.50	46.20	44.65	-13	28,800,000	12.5%
14 Wed Jan	846.50	53.50	58.05	58.05	51.80	-10	25,600,000	-2.4%
13 Tue Jan	857.85	59.95	0.00	0.00	0.00	0	26,240,000	0%
12 Mon Jan	855.75	59.95	55.25	59.95	47.20	-43	26,240,000	-2.4%
09 Fri Jan	863.20	106.10	0.00	0.00	0.00	0	26,880,000	0%

Charts for SBICARD 800.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis