SBICARD 740.00 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 740.00 CE is trading at ₹ 28.40 on 3:30pm 03 Tue Feb 2026

Option of SBICARD 740.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.97 - Current price of SBICARD 740.00 CE is lower than this average.
30 minute average: ₹ 28.85 - Current price of SBICARD 740.00 CE is lower than this average.
Hourly average: ₹ 29.24 - Current price of SBICARD 740.00 CE is lower than this average.
Day open: ₹ 38.00
Day range: 22.70 - 44.15
Open Interest: 101600 (1.016 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 740.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 758.100 as on 03 Tue Feb 3:44pm
Day open: 760.000 Range: 746.550 to 788.600

Option Price: SBICARD CE 740.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.40	101600	38.00	44.15	22.70
3:29pm	28.40	101600	38.00	44.15	22.70
3:28pm	28.45	101600	38.00	44.15	22.70
3:27pm	28.55	101600	38.00	44.15	22.70
3:26pm	28.55	101600	38.00	44.15	22.70
3:24pm	29.20	101600	38.00	44.15	22.70
3:22pm	29.55	104000	38.00	44.15	22.70
3:21pm	29.55	104000	38.00	44.15	22.70
3:20pm	29.55	104000	38.00	44.15	22.70
3:19pm	29.50	104000	38.00	44.15	22.70

option chart SBICARD CE 740.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 740.00 CE CALL today?: Premium of SBICARD 740.00 CE is 29.00 on 03 Feb 2026 CALL opened at 38.00 and traded inside a Low-High range of 22.70-44.15 today. Please click here table for more current prices.
What is open interest of SBICARD 740.00 CALL CE today?: Open Interest of SBICARD 740.00 CE is 100800 today. This has changed -48800.00 from previous day.
What is underlying price of SBICARD 740.00 CE CALL today?: Underlying price of SBICARD 740.00 CE CALL is 758.10 today.
What is lot size of SBICARD 740.00 CALL CE today?: Lot size of SBICARD 740.00 CALL CE is 800.00
Is SBICARD 740.00 CE CALL ITM or OTM or ATM?: SBICARD 740.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 740.00 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 758.10

SBICARD CALL CE available options strikes

SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, All CE , All PE

SBICARD 740.00 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 29.00 on 03 Feb 2026
CALL opened at 38.00 and traded inside a Low-High range of 22.70-44.15 as on 03 Tue Feb 2026

The underlying equity is trading at 758.10 which means that CALL of strike 740.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 740.00 is 100,800

Price action analysis of 740.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 740.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	758.10	29.00	38.00	44.15	22.70	60	80,640,000	-32.6%
02 Mon Feb	735.80	18.05	19.05	20.00	12.30	-11	119,680,000	171%
01 Sun Feb	737.35	20.30	30.80	33.00	19.45	-40	44,160,000	27.8%
30 Fri Jan	753.55	33.85	34.15	35.15	32.25	-12	34,560,000	31.7%
29 Thu Jan	769.35	38.90	36.00	45.05	29.90	-74	26,240,000	-%
28 Wed Jan	782.40	150.75	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 740.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis