SBICARD 730 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 730 CE is trading at ₹ 3.05 on 12:23pm 20 Mon Apr 2026

10 minute average: ₹ 3.19 - Current price of SBICARD 730 CE is lower than this average.
30 minute average: ₹ 3.32 - Current price of SBICARD 730 CE is lower than this average.
Hourly average: ₹ 3.68 - Current price of SBICARD 730 CE is lower than this average.
Day open: ₹ 3.70
Day range: 3.00 - 5.15
Open Interest: 141600 (1.416 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 730 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 679.750 as on 21 Tue Apr 3:45pm
Day open: 678.500 Range: 669.300 to 683.950

Option Price: SBICARD CE 730 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	3.05	141600	3.70	5.15	3.00
12:01pm	3.15	140800	3.70	5.15	3.00
12:00pm	3.10	140800	3.70	5.15	3.00
11:57am	3.20	144800	3.70	5.15	3.00
11:56am	3.20	144800	3.70	5.15	3.00
11:55am	3.20	144800	3.70	5.15	3.00
11:52am	3.20	145600	3.70	5.15	3.00
11:49am	3.20	145600	3.70	5.15	3.00
11:48am	3.30	146400	3.70	5.15	3.00
11:47am	3.30	146400	3.70	5.15	3.00

option chart SBICARD CE 730 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 730 CE CALL today?: Premium of SBICARD 730 CE is 1.30 on 21 Apr 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.70 today. Please click here table for more current prices.
What is open interest of SBICARD 730 CALL CE today?: Open Interest of SBICARD 730 CE is 154400 today. This has changed -14400.00 from previous day.
What is underlying price of SBICARD 730 CE CALL today?: Underlying price of SBICARD 730 CE CALL is 679.75 today.
What is lot size of SBICARD 730 CALL CE today?: Lot size of SBICARD 730 CALL CE is 800.00
Is SBICARD 730 CE CALL ITM or OTM or ATM?: SBICARD 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 730 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 679.75

SBICARD CALL CE available options strikes

SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, All CE , All PE

SBICARD 730 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 1.30 on 21 Apr 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.70 as on 21 Tue Apr 2026

The underlying equity is trading at 679.75 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 730 is 154,400

Munafa analysis SBICARD 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	679.75	1.30	1.45	1.70	1.05	-25	123,520,000	-8.5%
20 Mon Apr	675.30	1.75	3.70	5.15	1.50	-66	135,040,000	31.9%
17 Fri Apr	695.20	5.15	3.50	5.25	3.30	28	102,400,000	3.2%
16 Thu Apr	685.60	4.00	5.10	6.25	3.25	-1	99,200,000	-19.7%
15 Wed Apr	684.50	4.05	5.00	6.75	3.85	32	123,520,000	28.7%
13 Mon Apr	671.05	3.05	1.95	3.25	1.70	-14	96,000,000	19%

Charts for SBICARD 730 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis