SBICARD 730 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 CALL

Options premium and indicators chart analysis for SBICARD 730 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 726.00

SBICARD CALL CE available options strikes

CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, All CE , All PE

SBICARD 730 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SBICARD 730 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 730 is at: 11.55 on 18 Apr 2024
CALL opened at 13.65 and traded inside a Low-High range of 10.30-19.25 as on 18 Thu Apr 2024

The underlying equity is trading at 726.00 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 730 is 316,800

Munafa analysis SBICARD 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	726.00	11.55	13.65	19.25	10.30	1,286	253,440,000	-5.5%
16 Tue Apr	725.80	11.25	9.60	14.45	8.10	2,075	268,160,000	-5.2%
15 Mon Apr	721.40	11.05	14.95	16.20	9.35	1,030	282,880,000	39.9%
12 Fri Apr	737.65	20.30	26.95	28.60	19.40	299	202,240,000	23.4%
10 Wed Apr	748.00	28.15	33.00	33.25	25.05	348	163,840,000	-9.2%
09 Tue Apr	752.10	32.65	14.50	33.70	14.50	3,287	180,480,000	-70.2%

Charts for SBICARD 730 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis