SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL

Options premium and indicators chart analysis for SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 713.75

SBICARD CALL CE available options strikes

CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, All CE , All PE

SBICARD 705 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 705 CALL CE May 30 2024

Premium of CALL (CE) of strike 705 is at: 20.20 on 16 May 2024
CALL opened at 21.40 and traded inside a Low-High range of 18.50-21.40 as on 16 Thu May 2024

The underlying equity is trading at 713.75 which means that CALL of strike 705 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 705 is 19,200

Munafa analysis SBICARD 705 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 705 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	713.75	20.20	21.40	21.40	18.50	8	15,360,000	-7.7%
15 Wed May	713.45	20.80	24.80	25.30	20.80	6	16,640,000	-3.7%
14 Tue May	718.40	24.45	25.00	26.25	24.15	7	17,280,000	3.8%
13 Mon May	720.75	27.20	21.00	27.25	19.55	37	16,640,000	-3.7%
10 Fri May	720.40	27.10	24.65	27.25	23.75	19	17,280,000	-28.9%
09 Thu May	710.40	20.85	26.40	26.40	20.85	20	24,320,000	5.6%

Charts for SBICARD 705 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis