SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL
Options premium and indicators chart analysis for SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Prev closing: 692.10
SBICARD CALL CE available options strikes
CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, All CE , All PE
SBICARD 705 CALL CE available expiry dates
Premium of SBICARD 705 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 705 is at: 17.55 on 31 May 2024
CALL opened at 19.15 and traded inside a Low-High range of 16.55-19.30
as on 31 Fri May 2024
The underlying equity is trading at 692.10 which means that CALL of strike 705 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 705 is 40,800
Price action analysis of 705 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 705 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri May | 692.10 | 17.55 | 19.15 | 19.30 | 16.55 | 135 | 32,640,000 | 10.9% |
| 30 Thu May | 694.05 | 17.55 | 17.30 | 18.70 | 16.50 | 62 | 29,440,000 | 187.5% |
| 29 Wed May | 697.30 | 22.50 | 28.70 | 28.70 | 22.30 | 36 | 10,240,000 | 220% |
| 28 Tue May | 705.45 | 28.70 | 28.00 | 28.70 | 28.00 | 5 | 3,200,000 | 66.7% |
| 27 Mon May | 702.80 | 28.85 | 31.00 | 31.00 | 27.20 | 3 | 1,920,000 | 200% |
| 24 Fri May | 709.55 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 640,000 | -% |
Charts for SBICARD 705 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL
These are SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 705 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 705 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance