SBICARD 670.00 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670.00 CE is trading at ₹ 12.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 12.06 - Current price of SBICARD 670.00 CE is higher than this average.
30 minute average: ₹ 11.62 - Current price of SBICARD 670.00 CE is higher than this average.
Hourly average: ₹ 11.81 - Current price of SBICARD 670.00 CE is higher than this average.
Day open: ₹ 12.95
Day range: 8.85 - 13.00
Open Interest: 524800 (5.248 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 670.00 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 643.900 as on 30 Thu Apr 3:44pm
Day open: 650.000 Range: 632.150 to 650.000

Option Price: SBICARD CE 670.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	524800	12.95	13.00	8.85
3:28pm	12.20	525600	12.95	13.00	8.85
3:26pm	12.15	527200	12.95	13.00	8.85
3:25pm	12.15	527200	12.95	13.00	8.85
3:24pm	12.10	524800	12.95	13.00	8.85
3:23pm	12.10	524800	12.95	13.00	8.85
3:22pm	11.80	524800	12.95	13.00	8.85
3:21pm	11.95	524800	12.95	13.00	8.85
3:19pm	12.00	528000	12.95	13.00	8.85
3:18pm	11.90	528000	12.95	13.00	8.85

option chart SBICARD CE 670.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670.00 CE CALL today?: Premium of SBICARD 670.00 CE is 11.80 on 30 Apr 2026 CALL opened at 12.95 and traded inside a Low-High range of 8.85-13.00 today. Please click here table for more current prices.
What is open interest of SBICARD 670.00 CALL CE today?: Open Interest of SBICARD 670.00 CE is 526400 today. This has changed 19200.00 from previous day.
What is underlying price of SBICARD 670.00 CE CALL today?: Underlying price of SBICARD 670.00 CE CALL is 643.90 today.
What is lot size of SBICARD 670.00 CALL CE today?: Lot size of SBICARD 670.00 CALL CE is 800.00
Is SBICARD 670.00 CE CALL ITM or OTM or ATM?: SBICARD 670.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670.00 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 643.90

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 670.00 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 11.80 on 30 Apr 2026
CALL opened at 12.95 and traded inside a Low-High range of 8.85-13.00 as on 30 Thu Apr 2026

The underlying equity is trading at 643.90 which means that CALL of strike 670.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 670.00 is 526,400

Price action analysis of 670.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	643.90	11.80	12.95	13.00	8.85	-13	421,120,000	3.8%
29 Wed Apr	651.20	13.65	13.15	18.90	12.30	2	405,760,000	15.5%
28 Tue Apr	647.45	13.35	15.30	20.05	12.60	-42	351,360,000	88.7%
27 Mon Apr	670.70	23.20	28.00	31.55	18.50	-4	186,240,000	646.2%
24 Fri Apr	670.30	24.20	23.80	25.00	21.60	-10	24,960,000	1200%
23 Thu Apr	680.55	26.90	0.00	0.00	0.00	0	1,920,000	0%

Charts for SBICARD 670.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis