SBICARD 620.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620.00 CE is trading at ₹ 56.65 on 9:37am 13 Mon Apr 2026

10 minute average: ₹ 56.65
30 minute average: ₹ 56.65
Hourly average: ₹ 56.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 165600 (1.656 L)

Munafa Value: 50 - This score indicates that the option of SBICARD 620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 671.050 as on 13 Mon Apr 3:45pm
Day open: 666.000 Range: 652.500 to 673.900

Option Price: SBICARD CE 620.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	56.65	165600	0.00	0.00	0.00
9:25am	56.65	165600	0.00	0.00	0.00
9:20am	56.65	165600	0.00	0.00	0.00
9:19am	56.65	165600	0.00	0.00	0.00
9:18am	56.65	165600	0.00	0.00	0.00
9:17am	56.65	165600	0.00	0.00	0.00

option chart SBICARD CE 620.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620.00 CE CALL today?: Premium of SBICARD 620.00 CE is 57.90 on 13 Apr 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-57.95 today. Please click here table for more current prices.
What is open interest of SBICARD 620.00 CALL CE today?: Open Interest of SBICARD 620.00 CE is 166400 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 620.00 CE CALL today?: Underlying price of SBICARD 620.00 CE CALL is 671.05 today.
What is lot size of SBICARD 620.00 CALL CE today?: Lot size of SBICARD 620.00 CALL CE is 800.00
Is SBICARD 620.00 CE CALL ITM or OTM or ATM?: SBICARD 620.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 671.05

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 620.00 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 57.90 on 13 Apr 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-57.95 as on 13 Mon Apr 2026

The underlying equity is trading at 671.05 which means that CALL of strike 620.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620.00 is 166,400

Munafa analysis SBICARD 620.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	671.05	57.90	50.00	57.95	50.00	2	133,120,000	0.5%
10 Fri Apr	677.50	56.65	65.00	65.00	56.50	10	132,480,000	-2.4%
09 Thu Apr	668.90	51.40	54.15	56.90	51.40	-6	135,680,000	-0.5%
08 Wed Apr	671.25	54.70	45.00	60.00	45.00	53	136,320,000	11.5%
07 Tue Apr	639.65	35.60	30.10	36.50	28.20	5	122,240,000	-5.9%
06 Mon Apr	635.10	33.90	26.20	35.05	24.00	16	129,920,000	23.8%

Charts for SBICARD 620.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis