SBICARD 600 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 600 CE is trading at ₹ 30.10 on 3:30pm 12 Tue May 2026

Option of SBICARD 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.72 - Current price of SBICARD 600 CE is higher than this average.
30 minute average: ₹ 29.76 - Current price of SBICARD 600 CE is higher than this average.
Hourly average: ₹ 31.75 - Current price of SBICARD 600 CE is lower than this average.
Day open: ₹ 40.80
Day range: 29.45 - 40.80
Open Interest: 133600 (1.336 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 600 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 625.100 as on 12 Tue May 3:44pm
Day open: 643.550 Range: 623.300 to 643.600

Option Price: SBICARD CE 600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.10	133600	40.80	40.80	29.45
3:29pm	30.10	133600	40.80	40.80	29.45
3:28pm	29.45	134400	40.80	40.80	29.45
3:27pm	29.55	136000	40.80	40.80	29.50
3:26pm	29.55	136000	40.80	40.80	29.50
3:25pm	29.55	136000	40.80	40.80	29.50
3:24pm	29.55	136000	40.80	40.80	29.50
3:23pm	29.55	136000	40.80	40.80	29.50
3:22pm	29.90	134400	40.80	40.80	29.50
3:21pm	29.90	134400	40.80	40.80	29.50

option chart SBICARD CE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 600 CE CALL today?: Premium of SBICARD 600 CE is 44.85 on 11 May 2026 CALL opened at 42.50 and traded inside a Low-High range of 39.90-48.70 today. Please click here table for more current prices.
What is open interest of SBICARD 600 CALL CE today?: Open Interest of SBICARD 600 CE is 132800 today. This has changed 7200.00 from previous day.
What is underlying price of SBICARD 600 CE CALL today?: Underlying price of SBICARD 600 CE CALL is 641.50 today.
What is lot size of SBICARD 600 CALL CE today?: Lot size of SBICARD 600 CALL CE is 800.00
Is SBICARD 600 CE CALL ITM or OTM or ATM?: SBICARD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 625.10

SBICARD CALL CE available options strikes

SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 600 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 44.85 on 11 May 2026
CALL opened at 42.50 and traded inside a Low-High range of 39.90-48.70 as on 11 Mon May 2026

The underlying equity is trading at 625.10 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 600 is 132,800

Munafa analysis SBICARD 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	625.10	44.85	42.50	48.70	39.90	-8	106,240,000	5.7%
08 Fri May	641.50	48.95	53.00	53.00	47.60	-9	100,480,000	3.3%
07 Thu May	645.40	54.00	53.00	54.70	50.35	-4	97,280,000	10.9%
06 Wed May	648.15	56.45	63.00	63.00	51.00	10	87,680,000	-6.2%
05 Tue May	649.65	51.00	46.95	52.90	45.95	-0	93,440,000	-2.7%
04 Mon May	645.65	51.50	55.00	55.75	45.30	0	96,000,000	1.4%

Charts for SBICARD 600 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis