Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 152.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 152.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
SAMMAANCAP 152.50 PE Live prices
Spot price of SAMMAANCAP: 144.250 as on 11 Thu Dec 1:00pm
Day open: 143.000 Range: 142.130 to 145.990
Option Price: SAMMAANCAP PE 152.50 2025-12-30 on 11 Thu Dec 2025
SAMMAANCAP 152.50 PE is trading at 8.00 on 12:50pm 11 Thu Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 12:50pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:47pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:44pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:42pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:32pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:17pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:07pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:06pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 12:02pm | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
| 11:47am | 8.00 | 309600 | 4.26 | 8.00 | 4.26 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 152.50 PE PUT today?
- Premium of SAMMAANCAP 152.50 PE is 5.00 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 152.50 PUT PE today?
- Open Interest of SAMMAANCAP 152.50 PE is 309600 today. This has changed 0.00 from previous day.
- What is underlying price of SAMMAANCAP 152.50 PE PUT today?
- Underlying price of SAMMAANCAP 152.50 PE PUT is 142.45 today.
- What is lot size of SAMMAANCAP 152.50 PUT PE today?
- Lot size of SAMMAANCAP 152.50 PUT PE is 4300.00
- Is SAMMAANCAP 152.50 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 152.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 142.44
SAMMAANCAP PUT PE available options strikes
PE 140, PE 145, All CE , All PE
SAMMAANCAP 152.50 PUT PE available expiry dates
Premium of SAMMAANCAP 152.50 PUT PE December 30 2025
SAMMAANCAP 152.50 PE Live prices Premium of PUT (PE) of strike 152.50 is at: 5.00 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Wed Dec 2025
The underlying equity is trading at 142.44 which means that PUT of strike 152.50 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 152.50 is 309,600
Price action analysis of 152.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 152.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Wed Dec | 142.44 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,331,280,000 | 0% |
| 09 Tue Dec | 141.59 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,331,280,000 | 0% |
| 08 Mon Dec | 141.43 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,331,280,000 | 0% |
| 04 Thu Dec | 148.32 | 3.50 | 3.50 | 3.50 | 3.50 | 7 | 1,331,280,000 | -4% |
| 03 Wed Dec | 149.69 | 3.27 | 3.27 | 3.27 | 3.27 | 55 | 1,386,750,000 | 0% |
| 02 Tue Dec | 153.47 | 2.10 | 2.00 | 2.10 | 2.00 | -52 | 1,386,750,000 | -2.6% |
Charts for SAMMAANCAP 152.50 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 152.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 152.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 152.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
