Live SAMMAANCAP 142.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 142.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 142.50 PE Live prices

Spot price of SAMMAANCAP: 142.440 as on 10 Wed Dec 3:45pm
Day open: 144.710 Range: 141.780 to 147.390

Option Price: SAMMAANCAP PE 142.50 2025-12-30 on 10 Wed Dec 2025

SAMMAANCAP 142.50 PE is trading at 1.50 on 3:25pm 10 Wed Dec 2025

Lot size of SAMMAANCAP is: 4300

Time	Option Price	Open Interest	Open	High	Low
3:25pm	1.50	378400	0.00	0.00	0.00
3:10pm	1.50	378400	0.00	0.00	0.00
2:55pm	1.50	378400	0.00	0.00	0.00
2:53pm	1.50	378400	0.00	0.00	0.00
2:40pm	1.50	378400	0.00	0.00	0.00
2:26pm	1.50	378400	0.00	0.00	0.00
2:15pm	1.50	378400	0.00	0.00	0.00
2:10pm	1.50	378400	0.00	0.00	0.00
2:01pm	1.50	378400	0.00	0.00	0.00
1:56pm	1.50	378400	0.00	0.00	0.00

option chart SAMMAANCAP PE 142.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 142.50 PE PUT today?: Premium of SAMMAANCAP 142.50 PE is 1.50 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 142.50 PUT PE today?: Open Interest of SAMMAANCAP 142.50 PE is 378400 today. This has changed 0.00 from previous day.
What is underlying price of SAMMAANCAP 142.50 PE PUT today?: Underlying price of SAMMAANCAP 142.50 PE PUT is 142.45 today.
What is lot size of SAMMAANCAP 142.50 PUT PE today?: Lot size of SAMMAANCAP 142.50 PUT PE is 4300.00
Is SAMMAANCAP 142.50 PE PUT ITM or OTM or ATM?: SAMMAANCAP 142.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.44

SAMMAANCAP PUT PE available options strikes

PE 140, PE 145, All CE , All PE

SAMMAANCAP 142.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAMMAANCAP 142.50 PUT PE December 30 2025

SAMMAANCAP 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 1.50 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 142.44 which means that PUT of strike 142.50 is ATM PUT option (at the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 142.50 is 378,400

Price action analysis of 142.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	142.44	1.50	0.00	0.00	0.00	0	1,627,120,000	0%
09 Tue Dec	141.59	1.50	1.50	1.50	1.50	15	1,627,120,000	0%
08 Mon Dec	141.43	1.30	0.00	0.00	0.00	0	1,627,120,000	0%
04 Thu Dec	148.32	1.30	0.00	0.00	0.00	0	1,627,120,000	0%
03 Wed Dec	149.69	1.30	0.00	0.00	0.00	0	1,627,120,000	0%
02 Tue Dec	153.47	1.30	0.00	0.00	0.00	0	1,627,120,000	0%

Charts for SAMMAANCAP 142.50 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis