SAMMAANCAP 145 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145 CE is trading at ₹ 2.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.14 - Current price of SAMMAANCAP 145 CE is higher than this average.
30 minute average: ₹ 2.16 - Current price of SAMMAANCAP 145 CE is higher than this average.
Hourly average: ₹ 2.44 - Current price of SAMMAANCAP 145 CE is higher than this average.
Day open: ₹ 5.09
Day range: 1.96 - 5.09
Open Interest: 2334900 (23.349 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 145 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 139.410 as on 12 Tue May 3:45pm
Day open: 145.000 Range: 139.080 to 145.450

Option Price: SAMMAANCAP CE 145 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	2334900	5.09	5.09	1.96
3:29pm	2.45	2334900	5.09	5.09	1.96
3:28pm	2.26	2339200	5.09	5.09	1.96
3:27pm	2.15	2347800	5.09	5.09	1.96
3:26pm	2.13	2369300	5.09	5.09	1.96
3:24pm	2.02	2377900	5.09	5.09	1.96
3:23pm	1.99	2377900	5.09	5.09	1.96
3:22pm	1.99	2373600	5.09	5.09	1.96
3:21pm	1.96	2334900	5.09	5.09	1.96
3:20pm	2.00	2334900	5.09	5.09	1.96

option chart SAMMAANCAP CE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145 CE CALL today?: Premium of SAMMAANCAP 145 CE is 4.82 on 11 May 2026 CALL opened at 6.86 and traded inside a Low-High range of 4.58-6.86 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 CALL CE today?: Open Interest of SAMMAANCAP 145 CE is 1818900 today. This has changed 245100.00 from previous day.
What is underlying price of SAMMAANCAP 145 CE CALL today?: Underlying price of SAMMAANCAP 145 CE CALL is 145.03 today.
What is lot size of SAMMAANCAP 145 CALL CE today?: Lot size of SAMMAANCAP 145 CALL CE is 4300.00
Is SAMMAANCAP 145 CE CALL ITM or OTM or ATM?: SAMMAANCAP 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 139.41

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 135 strike, SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, All CE , All PE

SAMMAANCAP 145 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 4.82 on 11 May 2026
CALL opened at 6.86 and traded inside a Low-High range of 4.58-6.86 as on 11 Mon May 2026

The underlying equity is trading at 139.41 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 145 is 1,818,900

Munafa analysis SAMMAANCAP 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	139.41	4.82	6.86	6.86	4.58	-36	7,821,270,000	15.6%
08 Fri May	145.05	7.55	9.50	9.75	7.00	-21	6,767,340,000	-1.9%
07 Thu May	148.78	9.64	8.45	10.40	7.73	14	6,896,770,000	-13.5%
06 Wed May	151.78	8.40	6.50	8.82	5.66	53	7,969,190,000	-8.7%
05 Tue May	149.78	5.49	6.21	7.80	5.37	-22	8,727,280,000	6.8%
04 Mon May	144.39	7.11	7.50	8.45	6.30	2	8,172,580,000	-22.6%

Charts for SAMMAANCAP 145 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis