SAMMAANCAP 145 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145 CE is trading at ₹ 5.83 on 3:30pm 27 Fri Mar 2026

Option of SAMMAANCAP 145 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.12 - Current price of SAMMAANCAP 145 CE is higher than this average.
30 minute average: ₹ 4.83 - Current price of SAMMAANCAP 145 CE is higher than this average.
Hourly average: ₹ 4.97 - Current price of SAMMAANCAP 145 CE is higher than this average.
Day open: ₹ 4.40
Day range: 4.15 - 6.57
Open Interest: 176300 (1.763 L)

Munafa Value: 70 - This score indicates that the option of SAMMAANCAP 145 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 148.350 as on 27 Fri Mar 3:44pm
Day open: 146.900 Range: 144.820 to 150.750

Option Price: SAMMAANCAP CE 145 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.83	176300	4.40	6.57	4.15
3:29pm	5.83	176300	4.40	6.57	4.15
3:27pm	4.90	176300	4.40	6.57	4.15
3:26pm	4.90	176300	4.40	6.57	4.15
3:25pm	4.90	176300	4.40	6.57	4.15
3:24pm	4.90	176300	4.40	6.57	4.15
3:23pm	4.90	176300	4.40	6.57	4.15
3:22pm	4.90	176300	4.40	6.57	4.15
3:21pm	4.90	176300	4.40	6.57	4.15
3:20pm	5.20	176300	4.40	6.57	4.15

option chart SAMMAANCAP CE 145 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145 CE CALL today?: Premium of SAMMAANCAP 145 CE is 5.25 on 27 Mar 2026 CALL opened at 4.40 and traded inside a Low-High range of 4.15-6.57 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 CALL CE today?: Open Interest of SAMMAANCAP 145 CE is 172000 today. This has changed 116100.00 from previous day.
What is underlying price of SAMMAANCAP 145 CE CALL today?: Underlying price of SAMMAANCAP 145 CE CALL is 148.35 today.
What is lot size of SAMMAANCAP 145 CALL CE today?: Lot size of SAMMAANCAP 145 CALL CE is 4300.00
Is SAMMAANCAP 145 CE CALL ITM or OTM or ATM?: SAMMAANCAP 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 148.35

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, SAMMAANCAP CE 155 strike, All CE , All PE

SAMMAANCAP 145 CALL CE available expiry dates

SAMMAANCAP 30 Mar 2026 expiry SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry

SAMMAANCAP 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 5.25 on 27 Mar 2026
CALL opened at 4.40 and traded inside a Low-High range of 4.15-6.57 as on 27 Fri Mar 2026

The underlying equity is trading at 148.35 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 145 is 172,000

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	148.35	5.25	4.40	6.57	4.15	5	739,600,000	207.7%
25 Wed Mar	146.88	5.00	0.00	0.00	0.00	0	240,370,000	0%
24 Tue Mar	138.51	5.00	0.00	0.00	0.00	0	240,370,000	0%
23 Mon Mar	130.00	5.00	0.00	0.00	0.00	0	240,370,000	0%
20 Fri Mar	137.97	5.00	0.00	0.00	0.00	0	240,370,000	0%
19 Thu Mar	136.85	5.00	0.00	0.00	0.00	0	240,370,000	0%

Charts for SAMMAANCAP 145 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis