SAMMAANCAP 135 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 135 CE is trading at ₹ 11.60 on 2:35pm 30 Thu Apr 2026

10 minute average: ₹ 11.6 - Current price of SAMMAANCAP 135 CE is higher than this average.
30 minute average: ₹ 11.6 - Current price of SAMMAANCAP 135 CE is higher than this average.
Hourly average: ₹ 11.79 - Current price of SAMMAANCAP 135 CE is lower than this average.
Day open: ₹ 7.70
Day range: 7.70 - 12.49
Open Interest: 215000 (2.15 L)

Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 135 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 144.610 as on 30 Thu Apr 3:44pm
Day open: 140.490 Range: 138.750 to 146.020

Option Price: SAMMAANCAP CE 135 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	11.60	215000	7.70	12.49	7.70
2:33pm	11.60	215000	7.70	12.49	7.70
2:31pm	11.60	215000	7.70	12.49	7.70
2:30pm	11.60	215000	7.70	12.49	7.70
2:29pm	11.60	215000	7.70	12.49	7.70
2:28pm	11.60	215000	7.70	12.49	7.70
2:27pm	11.60	215000	7.70	12.49	7.70
2:26pm	11.60	215000	7.70	12.49	7.70
2:25pm	11.60	215000	7.70	12.49	7.70
2:24pm	11.60	215000	7.70	12.49	7.70

option chart SAMMAANCAP CE 135 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 135 CE CALL today?: Premium of SAMMAANCAP 135 CE is 11.60 on 30 Apr 2026 CALL opened at 7.70 and traded inside a Low-High range of 7.70-12.49 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 135 CALL CE today?: Open Interest of SAMMAANCAP 135 CE is 215000 today. This has changed 206400.00 from previous day.
What is underlying price of SAMMAANCAP 135 CE CALL today?: Underlying price of SAMMAANCAP 135 CE CALL is 144.62 today.
What is lot size of SAMMAANCAP 135 CALL CE today?: Lot size of SAMMAANCAP 135 CALL CE is 4300.00
Is SAMMAANCAP 135 CE CALL ITM or OTM or ATM?: SAMMAANCAP 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 135 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.61

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 135 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 11.60 on 30 Apr 2026
CALL opened at 7.70 and traded inside a Low-High range of 7.70-12.49 as on 30 Thu Apr 2026

The underlying equity is trading at 144.61 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 135 is 215,000

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	144.61	11.60	7.70	12.49	7.70	17	924,500,000	2400%
29 Wed Apr	141.09	9.85	10.00	10.00	9.85	-64	36,980,000	-%
28 Tue Apr	143.36	27.72	0.00	0.00	0.00	0	0	-%
27 Mon Apr	143.40	27.72	0.00	0.00	0.00	0	0	-%
24 Fri Apr	143.53	27.72	0.00	0.00	0.00	0	0	-%
23 Thu Apr	144.25	27.72	0.00	0.00	0.00	0	0	-%

Charts for SAMMAANCAP 135 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis