SAMMAANCAP 150 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 150 CE CALL today?: Premium of SAMMAANCAP 150 CE is 3.81 on 27 Apr 2026 CALL opened at 3.60 and traded inside a Low-High range of 3.28-3.96 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 CALL CE today?: Open Interest of SAMMAANCAP 150 CE is 3268000 today. This has changed 103200.00 from previous day.
What is underlying price of SAMMAANCAP 150 CE CALL today?: Underlying price of SAMMAANCAP 150 CE CALL is 143.40 today.
What is lot size of SAMMAANCAP 150 CALL CE today?: Lot size of SAMMAANCAP 150 CALL CE is 4300.00
Is SAMMAANCAP 150 CE CALL ITM or OTM or ATM?: SAMMAANCAP 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 143.40

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 150 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.81 on 27 Apr 2026
CALL opened at 3.60 and traded inside a Low-High range of 3.28-3.96 as on 27 Mon Apr 2026

The underlying equity is trading at 143.40 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 150 is 3,268,000

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	143.40	3.81	3.60	3.96	3.28	3	14,052,400,000	3.3%
24 Fri Apr	143.53	3.68	3.97	4.25	3.46	-6	13,608,640,000	4%
23 Thu Apr	144.25	3.93	5.27	5.27	3.70	-23	13,090,920,000	11.8%
22 Wed Apr	146.75	5.13	5.75	6.00	4.69	-18	11,704,170,000	58.6%
21 Tue Apr	148.84	6.31	9.75	10.00	5.98	-22	7,377,510,000	13200%
20 Mon Apr	152.07	8.15	0.00	0.00	0.00	0	55,470,000	0%

Charts for SAMMAANCAP 150 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis