SAIL 180.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 180.00 PE is trading at ₹ 12.29 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 12.79 - Current price of SAIL 180.00 PE is lower than this average.
30 minute average: ₹ 12.81 - Current price of SAIL 180.00 PE is lower than this average.
Hourly average: ₹ 12.94 - Current price of SAIL 180.00 PE is lower than this average.
Day open: ₹ 11.80
Day range: 11.50 - 13.00
Open Interest: 1146800 (11.468 L)

Munafa Value: 20 - This score indicates that the option of SAIL 180.00 PE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 165.660 as on 07 Tue Jul 3:44pm
Day open: 168.480 Range: 164.500 to 168.490

Option Price: SAIL PE 180.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.29	1146800	11.80	13.00	11.50
3:21pm	12.29	1146800	11.80	13.00	11.50
3:19pm	12.29	1146800	11.80	13.00	11.50
3:18pm	13.00	1137400	11.80	13.00	11.50
3:16pm	13.00	1137400	11.80	13.00	11.50
3:15pm	13.00	1137400	11.80	13.00	11.50
3:14pm	13.00	1137400	11.80	13.00	11.50
3:13pm	13.00	1137400	11.80	13.00	11.50
3:12pm	13.00	1137400	11.80	13.00	11.50
3:11pm	13.00	1137400	11.80	13.00	11.50

option chart SAIL PE 180.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 180.00 PE PUT today?: Premium of SAIL 180.00 PE is 16.15 on 07 Jul 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.25-16.16 today. Please click here table for more current prices.
What is open interest of SAIL 180.00 PUT PE today?: Open Interest of SAIL 180.00 PE is 1424100 today. This has changed 263200.00 from previous day.
What is underlying price of SAIL 180.00 PE PUT today?: Underlying price of SAIL 180.00 PE PUT is 165.66 today.
What is lot size of SAIL 180.00 PUT PE today?: Lot size of SAIL 180.00 PUT PE is 4700.00
Is SAIL 180.00 PE PUT ITM or OTM or ATM?: SAIL 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 165.66

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, All CE , All PE

SAIL 180.00 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 16.15 on 07 Jul 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.25-16.16 as on 07 Tue Jul 2026

The underlying equity is trading at 165.66 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180.00 is 1,424,100

Munafa analysis SAIL 180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	165.66	16.15	15.00	16.16	14.25	30	6,693,270,000	22.7%
06 Mon Jul	169.23	12.33	11.80	13.00	11.50	1	5,456,230,000	16.5%
03 Fri Jul	169.88	12.15	11.20	13.67	10.50	-7	4,683,080,000	1%
02 Thu Jul	168.12	13.20	13.29	14.50	13.00	-1	4,638,900,000	-12.5%
01 Wed Jul	168.27	13.42	11.75	15.00	11.73	37	5,301,600,000	23.1%
30 Tue Jun	173.49	9.77	11.62	12.00	9.60	-5	4,307,550,000	36.4%

Charts for SAIL 180.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis