SAIL 180.00 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 180.00 PE PUT today?: Premium of SAIL 180.00 PE is 18.18 on 07 Jul 2026 PUT opened at 18.18 and traded inside a Low-High range of 18.18-18.18 today. Please click here table for more current prices.
What is open interest of SAIL 180.00 PUT PE today?: Open Interest of SAIL 180.00 PE is 9400 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 180.00 PE PUT today?: Underlying price of SAIL 180.00 PE PUT is 165.66 today.
What is lot size of SAIL 180.00 PUT PE today?: Lot size of SAIL 180.00 PUT PE is 4700.00
Is SAIL 180.00 PE PUT ITM or OTM or ATM?: SAIL 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180.00 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 165.66

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, All CE , All PE

SAIL 180.00 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 18.18 on 07 Jul 2026
PUT opened at 18.18 and traded inside a Low-High range of 18.18-18.18 as on 07 Tue Jul 2026

The underlying equity is trading at 165.66 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180.00 is 9,400

Price action analysis of 180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	165.66	18.18	18.18	18.18	18.18	81	44,180,000	100%
06 Mon Jul	169.23	10.00	0.00	0.00	0.00	0	22,090,000	0%
03 Fri Jul	169.88	10.00	0.00	0.00	0.00	0	22,090,000	0%
02 Thu Jul	168.12	10.00	0.00	0.00	0.00	0	22,090,000	0%
01 Wed Jul	168.27	10.00	10.00	10.00	10.00	34	22,090,000	-%
30 Tue Jun	173.49	7.45	0.00	0.00	0.00	0	0	-%

Charts for SAIL 180.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis