SAIL 185.00 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 185.00 CE is trading at ₹ on 3:54pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 185.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 166.450 as on 14 Tue Jul 3:44pm
Day open: 166.080 Range: 165.550 to 168.750

Option Price: SAIL CE 185.00 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 185.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185.00 CE CALL today?: Premium of SAIL 185.00 CE is 1.08 on 13 Jul 2026 CALL opened at 1.47 and traded inside a Low-High range of 0.74-1.47 today. Please click here table for more current prices.
What is open interest of SAIL 185.00 CALL CE today?: Open Interest of SAIL 185.00 CE is 1405300 today. This has changed -42300.00 from previous day.
What is underlying price of SAIL 185.00 CE CALL today?: Underlying price of SAIL 185.00 CE CALL is 167.01 today.
What is lot size of SAIL 185.00 CALL CE today?: Lot size of SAIL 185.00 CALL CE is 4700.00
Is SAIL 185.00 CE CALL ITM or OTM or ATM?: SAIL 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185.00 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 166.45

SAIL CALL CE available options strikes

SAIL CE 160 strike, SAIL CE 165 strike, SAIL CE 170 strike, All CE , All PE

SAIL 185.00 CALL CE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 1.08 on 13 Jul 2026
CALL opened at 1.47 and traded inside a Low-High range of 0.74-1.47 as on 13 Mon Jul 2026

The underlying equity is trading at 166.45 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 185.00 is 1,405,300

Munafa analysis SAIL 185.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	166.45	1.08	1.47	1.47	0.74	2	6,604,910,000	-2.9%
10 Fri Jul	167.01	1.05	1.05	1.95	0.98	0	6,803,720,000	5.5%
09 Thu Jul	167.95	1.04	0.66	1.18	0.66	28	6,450,280,000	0.7%
08 Wed Jul	165.90	0.81	1.20	1.20	0.76	-34	6,406,100,000	19.3%
07 Tue Jul	162.02	1.23	1.50	1.58	1.04	-33	5,367,870,000	11%
06 Mon Jul	165.66	1.84	1.90	2.25	1.58	-8	4,837,710,000	20.3%

Charts for SAIL 185.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis