RVNL 240.00 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240.00 CE is trading at ₹ 4.22 on 1:19pm 29 Wed Jul 2026

10 minute average: ₹ 4.59 - Current price of RVNL 240.00 CE is lower than this average.
30 minute average: ₹ 4.61 - Current price of RVNL 240.00 CE is lower than this average.
Hourly average: ₹ 4.64 - Current price of RVNL 240.00 CE is lower than this average.
Day open: ₹ 3.79
Day range: 3.60 - 4.90
Open Interest: 1572725 (15.727 L)

Munafa Value: 20 - This score indicates that the option of RVNL 240.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 222.310 as on 30 Thu Jul 9:49am
Day open: 224.000 Range: 222.030 to 224.450

Option Price: RVNL CE 240.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	4.22	1572725	3.79	4.90	3.60
1:18pm	4.39	1570800	3.79	4.90	3.60
1:17pm	4.50	1570800	3.79	4.90	3.60
1:16pm	4.51	1572725	3.79	4.90	3.60
1:15pm	4.63	1582350	3.79	4.90	3.60
1:13pm	4.72	1599675	3.79	4.90	3.60
1:12pm	4.72	1599675	3.79	4.90	3.60
1:11pm	4.72	1599675	3.79	4.90	3.60
1:10pm	4.75	1601600	3.79	4.90	3.60
1:09pm	4.75	1591975	3.79	4.90	3.60

option chart RVNL CE 240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240.00 CE CALL today?: Premium of RVNL 240.00 CE is 3.82 on 29 Jul 2026 CALL opened at 3.79 and traded inside a Low-High range of 3.60-4.90 today. Please click here table for more current prices.
What is open interest of RVNL 240.00 CALL CE today?: Open Interest of RVNL 240.00 CE is 1565025 today. This has changed 313775.00 from previous day.
What is underlying price of RVNL 240.00 CE CALL today?: Underlying price of RVNL 240.00 CE CALL is 224.83 today.
What is lot size of RVNL 240.00 CALL CE today?: Lot size of RVNL 240.00 CALL CE is 1925.00
Is RVNL 240.00 CE CALL ITM or OTM or ATM?: RVNL 240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240.00 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 224.83

RVNL CALL CE available options strikes

RVNL CE 215 strike, RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, All CE , All PE

RVNL 240.00 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 3.82 on 29 Jul 2026
CALL opened at 3.79 and traded inside a Low-High range of 3.60-4.90 as on 29 Wed Jul 2026

The underlying equity is trading at 224.83 which means that CALL of strike 240.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 240.00 is 1,565,025

Price action analysis of 240.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	224.83	3.82	3.79	4.90	3.60	24	2,386,663,125	25.1%
28 Tue Jul	221.34	3.06	3.87	3.95	2.99	-21	1,908,156,250	21.5%
27 Mon Jul	223.95	3.89	4.12	4.88	3.53	3	1,570,559,375	0.8%
24 Fri Jul	224.53	3.75	3.34	3.87	2.90	8	1,558,816,875	35.8%
23 Thu Jul	224.13	3.46	3.62	4.10	3.04	-4	1,147,829,375	44.8%
22 Wed Jul	223.11	3.62	4.74	4.74	3.51	-28	792,618,750	26.8%

Charts for RVNL 240.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis