RVNL 240 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240 CE is trading at ₹ on 6:59pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 264.050 as on 27 Fri Mar 3:44pm
Day open: 266.300 Range: 261.600 to 268.200

Option Price: RVNL CE 240 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240 CE CALL today?: Premium of RVNL 240 CE is 25.40 on 27 Mar 2026 CALL opened at 26.10 and traded inside a Low-High range of 22.75-27.45 today. Please click here table for more current prices.
What is open interest of RVNL 240 CALL CE today?: Open Interest of RVNL 240 CE is 80825 today. This has changed 7625.00 from previous day.
What is underlying price of RVNL 240 CE CALL today?: Underlying price of RVNL 240 CE CALL is 264.05 today.
What is lot size of RVNL 240 CALL CE today?: Lot size of RVNL 240 CALL CE is 1525.00
Is RVNL 240 CE CALL ITM or OTM or ATM?: RVNL 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 264.05

RVNL CALL CE available options strikes

RVNL CE 255 strike, RVNL CE 260 strike, RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, All CE , All PE

RVNL 240 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 25.40 on 27 Mar 2026
CALL opened at 26.10 and traded inside a Low-High range of 22.75-27.45 as on 27 Fri Mar 2026

The underlying equity is trading at 264.05 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 240 is 80,825

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	264.05	25.40	26.10	27.45	22.75	-15	123,258,125	10.4%
25 Wed Mar	268.85	30.00	28.55	32.70	27.80	56	111,630,000	0%
24 Tue Mar	258.45	19.20	17.00	21.55	16.75	53	111,630,000	41.2%
23 Mon Mar	250.25	12.50	20.35	20.35	11.50	-48	79,071,250	1033.3%
20 Fri Mar	264.55	24.45	0.00	0.00	0.00	0	6,976,875	0%
19 Thu Mar	262.35	24.45	26.10	26.10	24.45	-32	6,976,875	0%

Charts for RVNL 240 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis