RBLBANK 425 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 425 PE is trading at ₹ 14.95 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 15.18 - Current price of RBLBANK 425 PE is lower than this average.
30 minute average: ₹ 16.29 - Current price of RBLBANK 425 PE is lower than this average.
Hourly average: ₹ 16.77 - Current price of RBLBANK 425 PE is lower than this average.
Day open: ₹ 14.35
Day range: 14.35 - 17.00
Open Interest: 206375 (2.064 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 425 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 410.800 as on 10 Thu Sep 3:44pm
Day open: 413.000 Range: 409.050 to 417.200

Option Price: RBLBANK PE 425 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.95	206375	14.35	17.00	14.35
3:39pm	14.95	206375	14.35	17.00	14.35
3:37pm	15.70	206375	14.35	17.00	14.35
3:36pm	15.70	206375	14.35	17.00	14.35
3:34pm	15.70	206375	14.35	17.00	14.35
3:33pm	14.95	203200	14.35	17.00	14.35
3:32pm	14.95	203200	14.35	17.00	14.35
3:31pm	14.95	203200	14.35	17.00	14.35
3:30pm	14.95	203200	14.35	17.00	14.35
3:29pm	14.95	203200	14.35	17.00	14.35

option chart RBLBANK PE 425 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 425 PE PUT today?: Premium of RBLBANK 425 PE is 15.25 on 10 Sep 2026 PUT opened at 14.35 and traded inside a Low-High range of 14.35-17.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 425 PUT PE today?: Open Interest of RBLBANK 425 PE is 209550 today. This has changed 15875.00 from previous day.
What is underlying price of RBLBANK 425 PE PUT today?: Underlying price of RBLBANK 425 PE PUT is 410.77 today.
What is lot size of RBLBANK 425 PUT PE today?: Lot size of RBLBANK 425 PUT PE is 3175.00
Is RBLBANK 425 PE PUT ITM or OTM or ATM?: RBLBANK 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 425 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 410.80

RBLBANK PUT PE available options strikes

RBLBANK PE 395 strike, RBLBANK PE 400 strike, RBLBANK PE 405 strike, RBLBANK PE 410 strike, RBLBANK PE 415 strike, RBLBANK PE 420 strike, RBLBANK PE 425 strike, RBLBANK PE 430 strike, All CE , All PE

RBLBANK 425 PUT PE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 15.25 on 10 Sep 2026
PUT opened at 14.35 and traded inside a Low-High range of 14.35-17.00 as on 10 Thu Sep 2026

The underlying equity is trading at 410.80 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 425 is 209,550

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	410.80	15.25	14.35	17.00	14.35	2	665,321,250	32%
08 Tue Sep	416.00	13.90	15.00	15.00	12.90	-8	504,031,250	2%
07 Mon Sep	418.50	15.25	17.50	19.20	13.90	-6	493,950,625	-39.5%
04 Fri Sep	415.00	16.25	19.95	19.95	14.95	-20	816,530,625	30.6%
03 Thu Sep	414.35	20.45	26.90	27.60	19.40	-67	624,998,750	-%
02 Wed Sep	408.10	63.70	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 425 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.