RBLBANK 420 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 420 PE is trading at ₹ on 11:10pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 375.750 as on 19 Mon Oct 3:44pm
Day open: 380.000 Range: 374.000 to 381.000

Option Price: RBLBANK PE 420 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 420 PE PUT today?: Premium of RBLBANK 420 PE is 42.80 on 19 Oct 2026 PUT opened at 41.50 and traded inside a Low-High range of 40.75-44.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 420 PUT PE today?: Open Interest of RBLBANK 420 PE is 742950 today. This has changed 9525.00 from previous day.
What is underlying price of RBLBANK 420 PE PUT today?: Underlying price of RBLBANK 420 PE PUT is 375.74 today.
What is lot size of RBLBANK 420 PUT PE today?: Lot size of RBLBANK 420 PUT PE is 3175.00
Is RBLBANK 420 PE PUT ITM or OTM or ATM?: RBLBANK 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 420 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 375.75

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 420 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 42.80 on 19 Oct 2026
PUT opened at 41.50 and traded inside a Low-High range of 40.75-44.20 as on 19 Mon Oct 2026

The underlying equity is trading at 375.75 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 420 is 742,950

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	375.75	42.80	41.50	44.20	40.75	7	2,358,866,250	1.3%
16 Fri Oct	378.25	39.70	43.20	43.70	38.50	-8	2,328,624,375	0%
15 Thu Oct	374.15	43.20	36.00	43.20	33.05	20	2,328,624,375	-3.8%
14 Wed Oct	386.00	35.85	35.00	36.50	33.90	8	2,419,350,000	-3.2%
13 Tue Oct	388.05	33.05	19.50	37.90	19.50	147	2,499,995,000	-65.2%
12 Mon Oct	417.70	13.35	13.95	14.60	10.90	0	7,177,405,000	347.8%

Charts for RBLBANK 420 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.