RBLBANK 380.00 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 380.00 PE is trading at ₹ 15.55 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 15.6 - Current price of RBLBANK 380.00 PE is lower than this average.
30 minute average: ₹ 15.6 - Current price of RBLBANK 380.00 PE is lower than this average.
Hourly average: ₹ 15.2 - Current price of RBLBANK 380.00 PE is higher than this average.
Day open: ₹ 12.80
Day range: 10.80 - 15.95
Open Interest: 1695450 (16.955 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 372.800 as on 15 Wed Jul 3:45pm
Day open: 378.000 Range: 372.100 to 382.350

Option Price: RBLBANK PE 380.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	1695450	12.80	15.95	10.80
3:29pm	15.55	1695450	12.80	15.95	10.80
3:28pm	15.30	1698625	12.80	15.95	10.80
3:27pm	15.30	1698625	12.80	15.95	10.80
3:26pm	15.30	1698625	12.80	15.95	10.80
3:25pm	15.80	1695450	12.80	15.95	10.80
3:24pm	15.80	1695450	12.80	15.95	10.80
3:23pm	15.80	1695450	12.80	15.95	10.80
3:22pm	15.80	1695450	12.80	15.95	10.80
3:21pm	15.80	1695450	12.80	15.95	10.80

option chart RBLBANK PE 380.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380.00 PE PUT today?: Premium of RBLBANK 380.00 PE is 15.65 on 15 Jul 2026 PUT opened at 12.80 and traded inside a Low-High range of 10.80-15.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 380.00 PUT PE today?: Open Interest of RBLBANK 380.00 PE is 1695450 today. This has changed -3175.00 from previous day.
What is underlying price of RBLBANK 380.00 PE PUT today?: Underlying price of RBLBANK 380.00 PE PUT is 372.80 today.
What is lot size of RBLBANK 380.00 PUT PE today?: Lot size of RBLBANK 380.00 PUT PE is 3175.00
Is RBLBANK 380.00 PE PUT ITM or OTM or ATM?: RBLBANK 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380.00 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 372.80

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 380.00 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 15.65 on 15 Jul 2026
PUT opened at 12.80 and traded inside a Low-High range of 10.80-15.95 as on 15 Wed Jul 2026

The underlying equity is trading at 372.80 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380.00 is 1,695,450

Munafa analysis RBLBANK 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	372.80	15.65	12.80	15.95	10.80	18	5,383,053,750	-0.2%
14 Tue Jul	377.95	13.20	13.25	15.00	11.25	12	5,393,134,375	1.7%
13 Mon Jul	380.60	11.75	12.50	14.30	11.15	-0	5,302,408,750	2.1%
10 Fri Jul	380.65	11.80	15.00	16.25	11.60	-50	5,191,521,875	56.5%
09 Thu Jul	362.80	23.85	0.00	0.00	0.00	0	3,316,525,625	0%
08 Wed Jul	359.80	23.85	12.00	25.00	12.00	59	3,316,525,625	4.4%

Charts for RBLBANK 380.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.