RBLBANK 380 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 380 PE PUT today?: Premium of RBLBANK 380 PE is 29.00 on 24 Jul 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 PUT PE today?: Open Interest of RBLBANK 380 PE is 990600 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 380 PE PUT today?: Underlying price of RBLBANK 380 PE PUT is 352.90 today.
What is lot size of RBLBANK 380 PUT PE today?: Lot size of RBLBANK 380 PUT PE is 3175.00
Is RBLBANK 380 PE PUT ITM or OTM or ATM?: RBLBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 352.90

RBLBANK PUT PE available options strikes

RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, All CE , All PE

RBLBANK 380 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 29.00 on 24 Jul 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.50 as on 24 Fri Jul 2026

The underlying equity is trading at 352.90 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380 is 990,600

Munafa analysis RBLBANK 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	352.90	29.00	30.00	31.50	29.00	9	3,145,155,000	-0.6%
23 Thu Jul	353.85	26.55	24.15	27.45	24.15	7	3,165,316,250	0%
22 Wed Jul	355.50	24.80	18.00	26.20	17.00	87	3,165,316,250	-37.2%
21 Tue Jul	367.20	13.25	14.00	16.75	12.75	-0	5,040,312,500	-1.6%
20 Mon Jul	368.45	13.30	17.50	21.05	10.20	-22	5,120,957,500	-1.9%
17 Fri Jul	368.10	17.25	19.90	19.90	16.00	-13	5,221,763,750	3.8%

Charts for RBLBANK 380 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.