RBLBANK 370.00 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 370.00 PE PUT today?: Premium of RBLBANK 370.00 PE is 14.30 on 17 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.30-15.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 370.00 PUT PE today?: Open Interest of RBLBANK 370.00 PE is 101600 today. This has changed 9525.00 from previous day.
What is underlying price of RBLBANK 370.00 PE PUT today?: Underlying price of RBLBANK 370.00 PE PUT is 369.15 today.
What is lot size of RBLBANK 370.00 PUT PE today?: Lot size of RBLBANK 370.00 PUT PE is 3175.00
Is RBLBANK 370.00 PE PUT ITM or OTM or ATM?: RBLBANK 370.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370.00 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 369.25

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, All CE , All PE

RBLBANK 370.00 PUT PE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 14.30 on 17 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.30-15.00 as on 17 Wed Jun 2026

The underlying equity is trading at 369.25 which means that PUT of strike 370.00 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370.00 is 101,600

Munafa analysis RBLBANK 370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	369.25	14.30	15.00	15.00	14.30	-0	322,580,000	10.3%
16 Tue Jun	369.20	14.35	15.90	17.35	14.25	-1	292,338,125	7.4%
15 Mon Jun	369.70	14.50	15.60	15.60	13.70	-19	272,176,875	42.1%
12 Fri Jun	372.65	17.95	20.15	20.15	16.90	-68	191,531,875	-%
11 Thu Jun	365.85	56.35	0.00	0.00	0.00	0	0	-%
10 Wed Jun	359.10	56.35	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 370.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.