RBLBANK 310.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 310.00 PE is trading at ₹ 0.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 0.76 - Current price of RBLBANK 310.00 PE is lower than this average.
30 minute average: ₹ 0.83 - Current price of RBLBANK 310.00 PE is lower than this average.
Hourly average: ₹ 0.85 - Current price of RBLBANK 310.00 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.65 - 1.50
Open Interest: 1549400 (15.494 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 310.00 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 325.800 as on 18 Wed Feb 3:45pm
Day open: 323.750 Range: 321.850 to 327.350

Option Price: RBLBANK PE 310.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	1549400	1.20	1.50	0.65
3:29pm	0.65	1549400	1.20	1.50	0.65
3:28pm	0.65	1549400	1.20	1.50	0.65
3:27pm	0.65	1549400	1.20	1.50	0.65
3:26pm	0.65	1562100	1.20	1.50	0.75
3:24pm	0.85	1549400	1.20	1.50	0.75
3:23pm	0.85	1549400	1.20	1.50	0.75
3:22pm	0.85	1549400	1.20	1.50	0.75
3:21pm	0.85	1549400	1.20	1.50	0.75
3:20pm	0.95	1549400	1.20	1.50	0.75

option chart RBLBANK PE 310.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310.00 PE PUT today?: Premium of RBLBANK 310.00 PE is 0.80 on 18 Feb 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 310.00 PUT PE today?: Open Interest of RBLBANK 310.00 PE is 1562100 today. This has changed -79375.00 from previous day.
What is underlying price of RBLBANK 310.00 PE PUT today?: Underlying price of RBLBANK 310.00 PE PUT is 325.80 today.
What is lot size of RBLBANK 310.00 PUT PE today?: Lot size of RBLBANK 310.00 PUT PE is 3175.00
Is RBLBANK 310.00 PE PUT ITM or OTM or ATM?: RBLBANK 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 325.80

RBLBANK PUT PE available options strikes

RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, All CE , All PE

RBLBANK 310.00 PUT PE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 0.80 on 18 Feb 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.50 as on 18 Wed Feb 2026

The underlying equity is trading at 325.80 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310.00 is 1,562,100

Munafa analysis RBLBANK 310.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	325.80	0.80	1.20	1.50	0.65	-51	4,959,667,500	-4.8%
17 Tue Feb	322.25	1.65	3.15	3.80	1.30	-50	5,211,683,125	14.9%
16 Mon Feb	314.35	3.35	4.85	5.35	3.10	-26	4,536,281,250	6.4%
13 Fri Feb	313.80	4.55	4.20	6.45	3.60	35	4,264,104,375	-17.4%
12 Thu Feb	317.00	3.35	7.55	8.80	3.20	-51	5,161,280,000	62%
11 Wed Feb	308.80	6.85	9.75	10.05	6.10	-13	3,185,477,500	10.5%

Charts for RBLBANK 310.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.