RBLBANK 305 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 305 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 305 PE Live prices

Spot price of RBLBANK: 303.250 as on 26 Fri Dec 3:45pm
Day open: 306.000 Range: 300.650 to 306.050

Option Price: RBLBANK PE 305 2025-12-30 on 26 Fri Dec 2025

RBLBANK 305 PE is trading at 3.25 on 3:30pm 26 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	612775	4.20	5.75	2.30
3:28pm	3.25	612775	4.20	5.75	2.30
3:27pm	3.25	612775	4.20	5.75	2.30
3:26pm	3.25	612775	4.20	5.75	2.30
3:25pm	3.45	612775	4.20	5.75	2.30
3:23pm	3.30	612775	4.20	5.75	2.30
3:22pm	3.30	612775	4.20	5.75	2.30
3:21pm	3.30	612775	4.20	5.75	2.30
3:20pm	3.30	612775	4.20	5.75	2.30
3:19pm	3.10	631825	4.20	5.75	2.30

option chart RBLBANK PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305 PE PUT today?: Premium of RBLBANK 305 PE is 3.25 on 26 Dec 2025 PUT opened at 4.20 and traded inside a Low-High range of 2.30-5.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 305 PUT PE today?: Open Interest of RBLBANK 305 PE is 609600 today. This has changed -247650.00 from previous day.
What is underlying price of RBLBANK 305 PE PUT today?: Underlying price of RBLBANK 305 PE PUT is 303.25 today.
What is lot size of RBLBANK 305 PUT PE today?: Lot size of RBLBANK 305 PUT PE is 3175.00
Is RBLBANK 305 PE PUT ITM or OTM or ATM?: RBLBANK 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 305 PUT PE December 30 2025

RBLBANK 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 3.25 on 26 Dec 2025
PUT opened at 4.20 and traded inside a Low-High range of 2.30-5.75 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 305 is 609,600

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	303.25	3.25	4.20	5.75	2.30	14	1,935,480,000	-28.9%
24 Wed Dec	305.95	2.85	2.60	3.40	1.05	-32	2,721,768,750	13%
23 Tue Dec	303.60	4.20	4.75	4.80	2.95	-20	2,409,269,375	-0.8%
22 Mon Dec	303.10	5.25	5.25	6.85	4.45	-27	2,429,430,625	6.2%
19 Fri Dec	300.25	7.25	8.40	8.40	6.80	-19	2,288,301,875	-1.7%
18 Thu Dec	298.75	9.05	11.50	11.85	7.35	-11	2,328,624,375	-16%

Charts for RBLBANK 305 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.