RBLBANK 290 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 290 PE is trading at ₹ 2.15 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 2.62 - Current price of RBLBANK 290 PE is lower than this average.
30 minute average: ₹ 2.42 - Current price of RBLBANK 290 PE is lower than this average.
Hourly average: ₹ 2.7 - Current price of RBLBANK 290 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.20 - 3.40
Open Interest: 2079625 (20.796 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 290 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 293.700 as on 20 Tue Jan 3:43pm
Day open: 304.300 Range: 292.450 to 305.000

Option Price: RBLBANK PE 290 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	2079625	1.50	3.40	1.20
3:29pm	2.40	2079625	1.50	3.40	1.20
3:28pm	2.45	2079625	1.50	3.40	1.20
3:27pm	2.45	2054225	1.50	3.40	1.20
3:25pm	2.65	2082800	1.50	3.40	1.20
3:23pm	2.65	2082800	1.50	3.40	1.20
3:22pm	2.75	2082800	1.50	3.40	1.20
3:21pm	2.80	2089150	1.50	3.40	1.20
3:19pm	2.95	2089150	1.50	3.40	1.20
3:16pm	2.95	2079625	1.50	3.40	1.20

option chart RBLBANK PE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 PE PUT today?: Premium of RBLBANK 290 PE is 1.60 on 19 Jan 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.05-5.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 PUT PE today?: Open Interest of RBLBANK 290 PE is 1889125 today. This has changed 546100.00 from previous day.
What is underlying price of RBLBANK 290 PE PUT today?: Underlying price of RBLBANK 290 PE PUT is 302.85 today.
What is lot size of RBLBANK 290 PUT PE today?: Lot size of RBLBANK 290 PUT PE is 3175.00
Is RBLBANK 290 PE PUT ITM or OTM or ATM?: RBLBANK 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 290 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 294.20

RBLBANK PUT PE available options strikes

RBLBANK PE 280 strike, RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, All CE , All PE

RBLBANK 290 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 1.60 on 19 Jan 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.05-5.00 as on 19 Mon Jan 2026

The underlying equity is trading at 294.20 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 290 is 1,889,125

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	294.20	1.60	1.35	5.00	1.05	128	5,997,971,875	40.7%
16 Fri Jan	302.85	0.70	0.70	0.95	0.45	-48	4,264,104,375	-1.9%
14 Wed Jan	324.60	1.35	1.75	2.00	1.25	-35	4,344,749,375	-8.7%
13 Tue Jan	312.00	2.10	2.10	4.25	2.00	-6	4,758,055,000	15.1%
12 Mon Jan	305.70	2.25	2.10	3.05	1.60	7	4,133,056,250	-3.1%
09 Fri Jan	304.90	2.10	2.05	2.35	1.30	10	4,264,104,375	20.5%

Charts for RBLBANK 290 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.