Live RBLBANK 290 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 290 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 290 PE Live prices

Spot price of RBLBANK: 304.300 as on 22 Mon Dec 12:44pm
Day open: 301.500 Range: 301.000 to 305.150

Option Price: RBLBANK PE 290 2025-12-30 on 22 Mon Dec 2025

RBLBANK 290 PE is trading at 0.75 on 12:44pm 22 Mon Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
12:44pm	0.75	2165350	0.85	1.45	0.75
12:43pm	0.75	2165350	0.85	1.45	0.75
12:42pm	0.75	2165350	0.85	1.45	0.75
12:40pm	0.75	2165350	0.85	1.45	0.75
12:39pm	0.75	2165350	0.85	1.45	0.75
12:37pm	0.85	2162175	0.85	1.45	0.80
12:36pm	0.85	2162175	0.85	1.45	0.80
12:35pm	0.85	2162175	0.85	1.45	0.80
12:32pm	0.85	2162175	0.85	1.45	0.80
12:30pm	0.85	2162175	0.85	1.45	0.80

option chart RBLBANK PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 PE PUT today?: Premium of RBLBANK 290 PE is 1.45 on 19 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.30-2.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 PUT PE today?: Open Interest of RBLBANK 290 PE is 2413000 today. This has changed 88900.00 from previous day.
What is underlying price of RBLBANK 290 PE PUT today?: Underlying price of RBLBANK 290 PE PUT is 300.25 today.
What is lot size of RBLBANK 290 PUT PE today?: Lot size of RBLBANK 290 PUT PE is 3175.00
Is RBLBANK 290 PE PUT ITM or OTM or ATM?: RBLBANK 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.25

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 290 PUT PE December 30 2025

RBLBANK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 1.45 on 19 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.30-2.40 as on 19 Fri Dec 2025

The underlying equity is trading at 300.25 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 290 is 2,413,000

Munafa analysis RBLBANK 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	300.25	1.45	2.00	2.40	1.30	-32	7,661,275,000	3.8%
18 Thu Dec	298.75	2.15	3.00	3.80	1.75	-27	7,379,017,500	14.7%
17 Wed Dec	296.95	2.95	1.80	3.90	1.80	40	6,431,438,750	1.1%
16 Tue Dec	300.70	2.10	1.90	3.00	1.90	31	6,360,874,375	3.1%
15 Mon Dec	304.30	1.60	0.75	1.70	0.75	45	6,169,342,500	-0.5%
12 Fri Dec	307.60	1.10	1.15	1.65	0.70	0	6,199,584,375	-4.5%

Charts for RBLBANK 290 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis