RBLBANK 270.00 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 270.00 PE is trading at ₹ 0.10 on 3:24pm 23 Fri Jan 2026

10 minute average: ₹ 0.1
30 minute average: ₹ 0.1
Hourly average: ₹ 0.1
Day open: ₹ 0.10
Day range: 0.05 - 0.10
Open Interest: 107950 (1.08 L)

Munafa Value: 50 - This score indicates that the option of RBLBANK 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 288.600 as on 23 Fri Jan 3:45pm
Day open: 296.200 Range: 287.200 to 298.250

Option Price: RBLBANK PE 270.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	0.10	107950	0.10	0.10	0.05
3:23pm	0.10	107950	0.10	0.10	0.05
3:21pm	0.10	107950	0.10	0.10	0.05
3:20pm	0.10	107950	0.10	0.10	0.05

option chart RBLBANK PE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 270.00 PE PUT today?: Premium of RBLBANK 270.00 PE is 0.20 on 22 Jan 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 270.00 PUT PE today?: Open Interest of RBLBANK 270.00 PE is 155575 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 270.00 PE PUT today?: Underlying price of RBLBANK 270.00 PE PUT is 296.20 today.
What is lot size of RBLBANK 270.00 PUT PE today?: Lot size of RBLBANK 270.00 PUT PE is 3175.00
Is RBLBANK 270.00 PE PUT ITM or OTM or ATM?: RBLBANK 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 270.00 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 289.00

RBLBANK PUT PE available options strikes

RBLBANK PE 275 strike, RBLBANK PE 280 strike, RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, All CE , All PE

RBLBANK 270.00 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 0.20 on 22 Jan 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 22 Thu Jan 2026

The underlying equity is trading at 289.00 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 270.00 is 155,575

Munafa analysis RBLBANK 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	289.00	0.20	0.25	0.25	0.15	-33	493,950,625	-14%
21 Wed Jan	296.20	0.30	0.50	0.55	0.25	-50	574,595,625	29.5%
20 Tue Jan	297.50	0.60	0.50	0.65	0.40	33	443,547,500	-38.9%
19 Mon Jan	293.70	0.45	0.70	0.75	0.30	125	725,805,000	188%
16 Fri Jan	302.85	0.20	0.25	0.25	0.15	-42	252,015,625	0%
14 Wed Jan	324.60	0.35	0.45	0.45	0.35	-22	252,015,625	31.6%

Charts for RBLBANK 270.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.