RBLBANK 160 PE PUT indicators chart analysis RBL Bank options price chart strike 160 PUT

Options premium and indicators chart analysis for RBLBANK 160 PE PUT indicators chart analysis RBL Bank options price chart strike 160 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 160 PE PUT today?: Premium of RBLBANK 160 PE is 5.15 on 21 Nov 2024 PUT opened at 6.15 and traded inside a Low-High range of 3.20-7.80 today. Please see below table for more current prices.
What is open interest of RBLBANK 160 PUT PE today?: Open Interest of RBLBANK 160 PE is 2320000 today. This has changed -40000.00 from previous day.
What is underlying price of RBLBANK 160 PE PUT today?: Underlying price of RBLBANK 160 PE PUT is 156.25 today.
What is lot size of RBLBANK 160 PUT PE today?: Lot size of RBLBANK 160 PUT PE is 2500.00
Is RBLBANK 160 PE PUT ITM or OTM or ATM?: RBLBANK 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.23

RBLBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

RBLBANK 160 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of RBLBANK 160 PUT PE Nov 28 2024

RBLBANK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 5.15 on 21 Nov 2024
PUT opened at 6.15 and traded inside a Low-High range of 3.20-7.80 as on 21 Thu Nov 2024

The underlying equity is trading at 156.23 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 160 is 2,320,000

Price action analysis of 160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	156.23	5.15	6.15	7.80	3.20	-9	5,800,000,000	-1.7%
19 Tue Nov	156.18	5.70	3.85	6.30	2.25	37	5,900,000,000	-3.6%
18 Mon Nov	158.39	4.15	6.25	7.90	3.50	-38	6,118,750,000	-7.8%
14 Thu Nov	154.73	6.70	8.00	9.25	4.55	-22	6,637,500,000	-7.2%
13 Wed Nov	152.12	8.70	4.55	9.15	4.15	109	7,150,000,000	0%
12 Tue Nov	159.68	4.15	2.50	4.65	2.20	29	7,150,000,000	3%

Charts for RBLBANK 160 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis