RBLBANK 160 PE PUT indicators chart analysis RBL Bank options price chart strike 160 PUT

Options premium and indicators chart analysis for RBLBANK 160 PE PUT indicators chart analysis RBL Bank options price chart strike 160 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 160 PE PUT today?: Premium of RBLBANK 160 PE is 8.20 on 27 Dec 2024 PUT opened at 6.30 and traded inside a Low-High range of 5.45-9.10 today. Please see below table for more current prices.
What is open interest of RBLBANK 160 PUT PE today?: Open Interest of RBLBANK 160 PE is 4180000 today. This has changed 1355000.00 from previous day.
What is underlying price of RBLBANK 160 PE PUT today?: Underlying price of RBLBANK 160 PE PUT is 159.90 today.
What is lot size of RBLBANK 160 PUT PE today?: Lot size of RBLBANK 160 PUT PE is 2500.00
Is RBLBANK 160 PE PUT ITM or OTM or ATM?: RBLBANK 160 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 159.86

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

RBLBANK 160 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of RBLBANK 160 PUT PE Jan 30 2025

RBLBANK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 8.20 on 27 Dec 2024
PUT opened at 6.30 and traded inside a Low-High range of 5.45-9.10 as on 27 Fri Dec 2024

The underlying equity is trading at 159.86 which means that PUT of strike 160 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 160 is 4,180,000

Price action analysis of 160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	159.86	8.20	6.30	9.10	5.45	35	10,450,000,000	48%
26 Thu Dec	162.41	6.05	5.60	6.05	5.50	-24	7,062,500,000	0%
24 Tue Dec	163.31	8.00	9.50	9.95	7.00	-43	7,062,500,000	-0.5%
23 Mon Dec	155.01	14.25	0.00	0.00	0.00	0	7,100,000,000	0%
20 Fri Dec	152.79	14.25	4.75	15.50	4.75	352	7,100,000,000	14100%
19 Thu Dec	164.33	3.15	0.00	0.00	0.00	0	50,000,000	0%

Charts for RBLBANK 160 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis