RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

Options premium and indicators chart analysis for RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 155 PE PUT today?: Premium of RBLBANK 155 PE is 2.80 on 03 Dec 2024 PUT opened at 3.85 and traded inside a Low-High range of 2.20-4.40 today. Please see below table for more current prices.
What is open interest of RBLBANK 155 PUT PE today?: Open Interest of RBLBANK 155 PE is 1890000 today. This has changed -530000.00 from previous day.
What is underlying price of RBLBANK 155 PE PUT today?: Underlying price of RBLBANK 155 PE PUT is 162.70 today.
What is lot size of RBLBANK 155 PUT PE today?: Lot size of RBLBANK 155 PUT PE is 2500.00
Is RBLBANK 155 PE PUT ITM or OTM or ATM?: RBLBANK 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.71

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 155 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of RBLBANK 155 PUT PE Dec 26 2024

RBLBANK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 2.80 on 03 Dec 2024
PUT opened at 3.85 and traded inside a Low-High range of 2.20-4.40 as on 03 Tue Dec 2024

The underlying equity is trading at 162.71 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 155 is 1,890,000

Munafa analysis RBLBANK 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	162.71	2.80	3.85	4.40	2.20	-41	4,725,000,000	-21.9%
02 Mon Dec	155.96	4.80	8.05	10.10	4.45	-6	6,050,000,000	100.4%
29 Fri Nov	154.98	5.15	4.55	6.70	4.25	5	3,018,750,000	52.4%
28 Thu Nov	157.49	4.90	5.00	5.30	3.75	3	1,981,250,000	55.4%
27 Wed Nov	158.06	4.75	5.00	5.50	4.40	-5	1,275,000,000	0.5%
26 Tue Nov	158.11	5.00	5.25	6.00	4.60	-3	1,268,750,000	21.6%

Charts for RBLBANK 155 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis