RBLBANK 450.00 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 450.00 CE is trading at ₹ on 5:11am 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 450.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 413.200 as on 04 Fri Sep 10:40am
Day open: 409.000 Range: 406.700 to 413.600

Option Price: RBLBANK CE 450.00 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 450.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 450.00 CE CALL today?: Premium of RBLBANK 450.00 CE is 1.45 on 03 Sep 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.95-2.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 450.00 CALL CE today?: Open Interest of RBLBANK 450.00 CE is 1181100 today. This has changed 1028700.00 from previous day.
What is underlying price of RBLBANK 450.00 CE CALL today?: Underlying price of RBLBANK 450.00 CE CALL is 408.10 today.
What is lot size of RBLBANK 450.00 CALL CE today?: Lot size of RBLBANK 450.00 CALL CE is 3175.00
Is RBLBANK 450.00 CE CALL ITM or OTM or ATM?: RBLBANK 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 450.00 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 408.10

RBLBANK CALL CE available options strikes

RBLBANK CE 390 strike, RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, All CE , All PE

RBLBANK 450.00 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 1.45 on 03 Sep 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.95-2.05 as on 03 Thu Sep 2026

The underlying equity is trading at 408.10 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 450.00 is 1,181,100

Munafa analysis RBLBANK 450.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	408.10	1.45	0.95	2.05	0.95	190	3,749,992,500	675%
02 Wed Sep	389.40	0.50	0.25	0.70	0.25	42	483,870,000	20%
01 Tue Sep	380.50	0.35	0.35	0.35	0.35	0	403,225,000	8.1%
31 Mon Aug	380.35	0.35	0.35	0.40	0.30	-36	372,983,125	2.8%
28 Fri Aug	382.00	0.55	0.00	0.00	0.00	0	362,902,500	0%
27 Thu Aug	385.40	0.55	0.75	4.00	0.30	57	362,902,500	9.1%

Charts for RBLBANK 450.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis