RBLBANK 400 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 400 CE CALL today?: Premium of RBLBANK 400 CE is 25.25 on 11 Sep 2026 CALL opened at 19.50 and traded inside a Low-High range of 19.50-25.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 400 CALL CE today?: Open Interest of RBLBANK 400 CE is 50800 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 400 CE CALL today?: Underlying price of RBLBANK 400 CE CALL is 412.55 today.
What is lot size of RBLBANK 400 CALL CE today?: Lot size of RBLBANK 400 CALL CE is 3175.00
Is RBLBANK 400 CE CALL ITM or OTM or ATM?: RBLBANK 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 400 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 412.55

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 400 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 25.25 on 11 Sep 2026
CALL opened at 19.50 and traded inside a Low-High range of 19.50-25.25 as on 11 Fri Sep 2026

The underlying equity is trading at 412.55 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 400 is 50,800

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	412.55	25.25	19.50	25.25	19.50	11	161,290,000	0%
10 Thu Sep	410.80	22.60	24.00	24.00	22.60	-5	161,290,000	0%
08 Tue Sep	416.00	24.90	0.00	0.00	0.00	0	161,290,000	0%
07 Mon Sep	418.50	24.90	24.90	24.90	24.90	-1	161,290,000	-11.1%
04 Fri Sep	415.00	25.25	23.00	27.00	22.90	17	181,451,250	12.5%
03 Thu Sep	414.35	21.50	18.95	22.80	18.70	69	161,290,000	60%

Charts for RBLBANK 400 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis