RBLBANK 395.00 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 395.00 CE is trading at ₹ 22.65 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 22.69 - Current price of RBLBANK 395.00 CE is lower than this average.
30 minute average: ₹ 22.42 - Current price of RBLBANK 395.00 CE is higher than this average.
Hourly average: ₹ 22.29 - Current price of RBLBANK 395.00 CE is higher than this average.
Day open: ₹ 19.00
Day range: 18.80 - 22.85
Open Interest: 415925 (4.159 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 395.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 412.550 as on 11 Fri Sep 3:45pm
Day open: 408.000 Range: 406.000 to 416.500

Option Price: RBLBANK CE 395.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.65	415925	19.00	22.85	18.80
3:38pm	22.65	415925	19.00	22.85	18.80
3:37pm	22.65	415925	19.00	22.85	18.80
3:36pm	22.65	415925	19.00	22.85	18.80
3:35pm	22.65	415925	19.00	22.85	18.80
3:34pm	22.65	415925	19.00	22.85	18.80
3:33pm	22.65	415925	19.00	22.85	18.80
3:32pm	22.65	415925	19.00	22.85	18.80
3:31pm	22.85	419100	19.00	22.85	18.80
3:30pm	22.85	419100	19.00	22.85	18.80

option chart RBLBANK CE 395.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 395.00 CE CALL today?: Premium of RBLBANK 395.00 CE is 22.75 on 11 Sep 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.80-22.85 today. Please click here table for more current prices.
What is open interest of RBLBANK 395.00 CALL CE today?: Open Interest of RBLBANK 395.00 CE is 415925 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 395.00 CE CALL today?: Underlying price of RBLBANK 395.00 CE CALL is 412.55 today.
What is lot size of RBLBANK 395.00 CALL CE today?: Lot size of RBLBANK 395.00 CALL CE is 3175.00
Is RBLBANK 395.00 CE CALL ITM or OTM or ATM?: RBLBANK 395.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 395.00 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 412.55

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 395.00 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 395.00 CE Live prices

Premium of CALL (CE) of strike 395.00 is at: 22.75 on 11 Sep 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.80-22.85 as on 11 Fri Sep 2026

The underlying equity is trading at 412.55 which means that CALL of strike 395.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 395.00 is 415,925

Price action analysis of 395.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	412.55	22.75	19.00	22.85	18.80	6	1,320,561,875	-1.5%
10 Thu Sep	410.80	21.45	21.10	22.30	19.60	-4	1,340,723,125	1.5%
08 Tue Sep	416.00	25.15	26.25	26.25	25.05	-0	1,320,561,875	-1.5%
07 Mon Sep	418.50	25.20	21.80	25.20	19.80	6	1,340,723,125	-5.7%
04 Fri Sep	415.00	23.70	17.70	25.90	17.70	24	1,421,368,125	2.2%
03 Thu Sep	414.35	19.00	12.35	21.15	12.35	119	1,391,126,250	-41%

Charts for RBLBANK 395.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis