RBLBANK 325.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 325.00 CE is trading at ₹ 9.60 on 3:30pm 16 Fri Jan 2026

Option of RBLBANK 325.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.6 - Current price of RBLBANK 325.00 CE is higher than this average.
30 minute average: ₹ 10.57 - Current price of RBLBANK 325.00 CE is lower than this average.
Hourly average: ₹ 10.97 - Current price of RBLBANK 325.00 CE is lower than this average.
Day open: ₹ 3.10
Day range: 3.10 - 11.90
Open Interest: 1654175 (16.542 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 325.00 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 324.600 as on 16 Fri Jan 3:45pm
Day open: 315.000 Range: 315.000 to 328.450

Option Price: RBLBANK CE 325.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	1654175	3.10	11.90	3.10
3:29pm	9.65	1654175	3.10	11.90	3.10
3:28pm	9.35	1654175	3.10	11.90	3.10
3:27pm	9.30	1616075	3.10	11.90	3.10
3:26pm	9.40	1616075	3.10	11.90	3.10
3:25pm	9.70	1616075	3.10	11.90	3.10
3:24pm	9.65	1616075	3.10	11.90	3.10
3:23pm	9.55	1574800	3.10	11.90	3.10
3:22pm	10.00	1574800	3.10	11.90	3.10
3:20pm	9.75	1536700	3.10	11.90	3.10

option chart RBLBANK CE 325.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325.00 CE CALL today?: Premium of RBLBANK 325.00 CE is 10.35 on 16 Jan 2026 CALL opened at 3.10 and traded inside a Low-High range of 3.10-11.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 325.00 CALL CE today?: Open Interest of RBLBANK 325.00 CE is 1730375 today. This has changed 758825.00 from previous day.
What is underlying price of RBLBANK 325.00 CE CALL today?: Underlying price of RBLBANK 325.00 CE CALL is 324.60 today.
What is lot size of RBLBANK 325.00 CALL CE today?: Lot size of RBLBANK 325.00 CALL CE is 3175.00
Is RBLBANK 325.00 CE CALL ITM or OTM or ATM?: RBLBANK 325.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 324.60

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, All CE , All PE

RBLBANK 325.00 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 325.00 CE Live prices

Premium of CALL (CE) of strike 325.00 is at: 10.35 on 16 Jan 2026
CALL opened at 3.10 and traded inside a Low-High range of 3.10-11.90 as on 16 Fri Jan 2026

The underlying equity is trading at 324.60 which means that CALL of strike 325.00 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 325.00 is 1,730,375

Munafa analysis RBLBANK 325.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	324.60	10.35	3.10	11.90	3.10	213	5,493,940,625	78.1%
14 Wed Jan	312.00	3.30	1.75	3.50	1.45	94	3,084,671,250	-5%
13 Tue Jan	305.70	1.70	2.10	2.10	0.95	0	3,245,961,250	-6.1%
12 Mon Jan	304.90	1.70	1.80	2.30	1.25	-17	3,457,654,375	5.9%
09 Fri Jan	305.90	2.05	3.45	3.85	1.60	-39	3,266,122,500	-23.6%
08 Thu Jan	309.85	3.40	5.80	5.80	2.85	-46	4,274,185,000	28.9%

Charts for RBLBANK 325.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis