RBLBANK 320.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 320.00 CE is trading at ₹ 16.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 16.09 - Current price of RBLBANK 320.00 CE is higher than this average.
30 minute average: ₹ 15.36 - Current price of RBLBANK 320.00 CE is higher than this average.
Hourly average: ₹ 15.4 - Current price of RBLBANK 320.00 CE is higher than this average.
Day open: ₹ 12.35
Day range: 12.05 - 16.40
Open Interest: 530225 (5.302 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 320.00 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 334.350 as on 22 Fri May 3:45pm
Day open: 329.000 Range: 327.500 to 336.000

Option Price: RBLBANK CE 320.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	530225	12.35	16.40	12.05
3:29pm	16.40	530225	12.35	16.25	12.05
3:27pm	16.25	533400	12.35	16.25	12.05
3:26pm	16.00	536575	12.35	16.00	12.05
3:25pm	16.00	536575	12.35	16.00	12.05
3:24pm	16.00	536575	12.35	16.00	12.05
3:23pm	16.00	536575	12.35	16.00	12.05
3:22pm	16.00	536575	12.35	16.00	12.05
3:21pm	16.00	542925	12.35	16.00	12.05
3:20pm	15.85	546100	12.35	15.85	12.05

option chart RBLBANK CE 320.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320.00 CE CALL today?: Premium of RBLBANK 320.00 CE is 16.10 on 22 May 2026 CALL opened at 12.35 and traded inside a Low-High range of 12.05-16.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 320.00 CALL CE today?: Open Interest of RBLBANK 320.00 CE is 530225 today. This has changed -60325.00 from previous day.
What is underlying price of RBLBANK 320.00 CE CALL today?: Underlying price of RBLBANK 320.00 CE CALL is 334.35 today.
What is lot size of RBLBANK 320.00 CALL CE today?: Lot size of RBLBANK 320.00 CALL CE is 3175.00
Is RBLBANK 320.00 CE CALL ITM or OTM or ATM?: RBLBANK 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 320.00 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 16.10 on 22 May 2026
CALL opened at 12.35 and traded inside a Low-High range of 12.05-16.40 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320.00 is 530,225

Price action analysis of 320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	334.35	16.10	12.35	16.40	12.05	37	1,683,464,375	-10.2%
21 Thu May	328.75	11.70	15.00	16.10	10.00	-0	1,874,996,250	-53.1%
20 Wed May	328.50	11.80	8.40	12.40	6.30	24	4,002,008,125	13.4%
19 Tue May	323.65	9.45	11.60	15.15	9.20	-14	3,528,218,750	-0.6%
18 Mon May	325.60	11.10	16.00	16.00	10.50	-48	3,548,380,000	-0.6%
15 Fri May	338.10	21.55	19.90	23.00	19.60	1	3,568,541,250	0.6%

Charts for RBLBANK 320.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis