RBLBANK 305.00 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 305.00 CE is trading at ₹ 5.50 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 5.65 - Current price of RBLBANK 305.00 CE is lower than this average.
30 minute average: ₹ 5.84 - Current price of RBLBANK 305.00 CE is lower than this average.
Hourly average: ₹ 5.71 - Current price of RBLBANK 305.00 CE is lower than this average.
Day open: ₹ 7.55
Day range: 4.95 - 7.55
Open Interest: 2019300 (20.193 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 305.00 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 302.100 as on 06 Fri Feb 3:45pm
Day open: 303.900 Range: 299.450 to 304.900

Option Price: RBLBANK CE 305.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	2019300	7.55	7.55	4.95
3:29pm	5.40	2019300	7.55	7.55	4.95
3:27pm	5.40	2019300	7.55	7.55	4.95
3:26pm	5.60	2028825	7.55	7.55	4.95
3:25pm	5.80	2028825	7.55	7.55	4.95
3:23pm	5.80	2028825	7.55	7.55	4.95
3:21pm	5.75	2032000	7.55	7.55	4.95
3:20pm	5.75	2032000	7.55	7.55	4.95
3:19pm	5.75	2032000	7.55	7.55	4.95
3:18pm	5.75	2032000	7.55	7.55	4.95

option chart RBLBANK CE 305.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305.00 CE CALL today?: Premium of RBLBANK 305.00 CE is 5.90 on 06 Feb 2026 CALL opened at 7.55 and traded inside a Low-High range of 4.95-7.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 305.00 CALL CE today?: Open Interest of RBLBANK 305.00 CE is 1997075 today. This has changed 66675.00 from previous day.
What is underlying price of RBLBANK 305.00 CE CALL today?: Underlying price of RBLBANK 305.00 CE CALL is 302.10 today.
What is lot size of RBLBANK 305.00 CALL CE today?: Lot size of RBLBANK 305.00 CALL CE is 3175.00
Is RBLBANK 305.00 CE CALL ITM or OTM or ATM?: RBLBANK 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 305.00 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 302.10

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 305.00 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 5.90 on 06 Feb 2026
CALL opened at 7.55 and traded inside a Low-High range of 4.95-7.55 as on 06 Fri Feb 2026

The underlying equity is trading at 302.10 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 305.00 is 1,997,075

Munafa analysis RBLBANK 305.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	302.10	5.90	7.55	7.55	4.95	-23	6,340,713,125	3.5%
05 Thu Feb	304.40	7.75	7.90	8.30	4.75	-9	6,129,020,000	4.5%
04 Wed Feb	305.80	8.55	7.25	10.15	7.10	17	5,866,923,750	-1.9%
03 Tue Feb	304.75	7.30	8.85	8.85	4.75	87	5,977,810,625	7%
02 Mon Feb	296.95	3.90	3.55	4.20	1.90	8	5,584,666,250	-12.2%
01 Sun Feb	292.00	3.60	5.30	7.25	3.10	-36	6,360,874,375	28.3%

Charts for RBLBANK 305.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.