RBLBANK 300.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 300.00 CE is trading at ₹ 16.35 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 16.12 - Current price of RBLBANK 300.00 CE is higher than this average.
30 minute average: ₹ 16.14 - Current price of RBLBANK 300.00 CE is higher than this average.
Hourly average: ₹ 16.04 - Current price of RBLBANK 300.00 CE is higher than this average.
Day open: ₹ 10.95
Day range: 10.30 - 16.55
Open Interest: 2295525 (22.955 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 300.00 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 312.000 as on 14 Wed Jan 3:45pm
Day open: 304.700 Range: 304.250 to 312.750

Option Price: RBLBANK CE 300.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.35	2295525	10.95	16.55	10.30
3:29pm	16.35	2295525	10.95	16.55	10.30
3:27pm	16.20	2298700	10.95	16.55	10.30
3:25pm	16.10	2298700	10.95	16.55	10.30
3:24pm	16.15	2301875	10.95	16.55	10.30
3:23pm	16.00	2301875	10.95	16.55	10.30
3:22pm	16.00	2301875	10.95	16.55	10.30
3:21pm	16.00	2301875	10.95	16.55	10.30
3:19pm	16.00	2301875	10.95	16.55	10.30
3:18pm	16.00	2301875	10.95	16.55	10.30

option chart RBLBANK CE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300.00 CE CALL today?: Premium of RBLBANK 300.00 CE is 16.15 on 14 Jan 2026 CALL opened at 10.95 and traded inside a Low-High range of 10.30-16.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 300.00 CALL CE today?: Open Interest of RBLBANK 300.00 CE is 2286000 today. This has changed 1184275.00 from previous day.
What is underlying price of RBLBANK 300.00 CE CALL today?: Underlying price of RBLBANK 300.00 CE CALL is 312.00 today.
What is lot size of RBLBANK 300.00 CALL CE today?: Lot size of RBLBANK 300.00 CALL CE is 3175.00
Is RBLBANK 300.00 CE CALL ITM or OTM or ATM?: RBLBANK 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 312.00

RBLBANK CALL CE available options strikes

RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, All CE , All PE

RBLBANK 300.00 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 16.15 on 14 Jan 2026
CALL opened at 10.95 and traded inside a Low-High range of 10.30-16.55 as on 14 Wed Jan 2026

The underlying equity is trading at 312.00 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300.00 is 2,286,000

Price action analysis of 300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	312.00	16.15	10.95	16.55	10.30	50	7,258,050,000	107.5%
13 Tue Jan	305.70	10.70	10.95	12.30	6.75	0	3,497,976,875	43.4%
12 Mon Jan	304.90	10.70	10.85	12.90	8.35	-9	2,439,511,250	-8.7%
09 Fri Jan	305.90	11.80	15.20	16.00	9.85	-21	2,671,365,625	6%
08 Thu Jan	309.85	14.95	19.00	19.00	13.40	-34	2,520,156,250	36.6%
07 Wed Jan	318.65	22.70	22.50	23.15	22.20	0	1,844,754,375	1.7%

Charts for RBLBANK 300.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis