RBLBANK 300.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 300.00 CE is trading at ₹ 2.40 on 2:09pm 20 Tue Jan 2026

10 minute average: ₹ 2.52 - Current price of RBLBANK 300.00 CE is lower than this average.
30 minute average: ₹ 2.81 - Current price of RBLBANK 300.00 CE is lower than this average.
Hourly average: ₹ 3.08 - Current price of RBLBANK 300.00 CE is lower than this average.
Day open: ₹ 6.55
Day range: 2.20 - 6.60
Open Interest: 5384800 (53.848 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 300.00 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 293.150 as on 20 Tue Jan 2:10pm
Day open: 304.300 Range: 292.700 to 305.000

Option Price: RBLBANK CE 300.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	2.40	5384800	6.55	6.60	2.20
2:08pm	2.25	5327650	6.55	6.60	2.20
2:07pm	2.35	5327650	6.55	6.60	2.25
2:06pm	2.50	5327650	6.55	6.60	2.25
2:05pm	2.50	5318125	6.55	6.60	2.25
2:04pm	2.45	5318125	6.55	6.60	2.40
2:03pm	2.65	5318125	6.55	6.60	2.60
2:02pm	2.75	5302250	6.55	6.60	2.60
2:00pm	2.70	5302250	6.55	6.60	2.60
1:59pm	2.65	5149850	6.55	6.60	2.60

option chart RBLBANK CE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300.00 CE CALL today?: Premium of RBLBANK 300.00 CE is 6.50 on 19 Jan 2026 CALL opened at 14.50 and traded inside a Low-High range of 5.85-14.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 300.00 CALL CE today?: Open Interest of RBLBANK 300.00 CE is 3460750 today. This has changed 2679700.00 from previous day.
What is underlying price of RBLBANK 300.00 CE CALL today?: Underlying price of RBLBANK 300.00 CE CALL is 302.85 today.
What is lot size of RBLBANK 300.00 CALL CE today?: Lot size of RBLBANK 300.00 CALL CE is 3175.00
Is RBLBANK 300.00 CE CALL ITM or OTM or ATM?: RBLBANK 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300.00 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 302.85

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 300.00 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 6.50 on 19 Jan 2026
CALL opened at 14.50 and traded inside a Low-High range of 5.85-14.50 as on 19 Mon Jan 2026

The underlying equity is trading at 302.85 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300.00 is 3,460,750

Price action analysis of 300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	302.85	6.50	14.50	14.50	5.85	-75	10,987,881,250	343.1%
16 Fri Jan	324.60	26.60	20.30	29.65	20.30	64	2,479,833,750	-65.8%
14 Wed Jan	312.00	16.15	10.95	16.55	10.30	50	7,258,050,000	107.5%
13 Tue Jan	305.70	10.70	10.95	12.30	6.75	0	3,497,976,875	43.4%
12 Mon Jan	304.90	10.70	10.85	12.90	8.35	-9	2,439,511,250	-8.7%
09 Fri Jan	305.90	11.80	15.20	16.00	9.85	-21	2,671,365,625	6%

Charts for RBLBANK 300.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis