RBLBANK 185 CE CALL indicators chart analysis RBL Bank options price chart strike 185 CALL

Options premium and indicators chart analysis for RBLBANK 185 CE CALL indicators chart analysis RBL Bank options price chart strike 185 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 185 CE CALL today?: Premium of RBLBANK 185 CE is 0.65 on 17 Dec 2024 CALL opened at 0.95 and traded inside a Low-High range of 0.60-0.95 today. Please see below table for more current prices.
What is open interest of RBLBANK 185 CALL CE today?: Open Interest of RBLBANK 185 CE is 1212500 today. This has changed -30000.00 from previous day.
What is underlying price of RBLBANK 185 CE CALL today?: Underlying price of RBLBANK 185 CE CALL is 167.05 today.
What is lot size of RBLBANK 185 CALL CE today?: Lot size of RBLBANK 185 CALL CE is 2500.00
Is RBLBANK 185 CE CALL ITM or OTM or ATM?: RBLBANK 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.05

RBLBANK CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

RBLBANK 185 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of RBLBANK 185 CALL CE Dec 26 2024

RBLBANK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.65 on 17 Dec 2024
CALL opened at 0.95 and traded inside a Low-High range of 0.60-0.95 as on 17 Tue Dec 2024

The underlying equity is trading at 167.05 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 185 is 1,212,500

Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Dec	167.05	0.65	0.95	0.95	0.60	-59	3,031,250,000	-2.4%
16 Mon Dec	167.05	1.60	0.00	0.00	0.00	0	3,106,250,000	0%
13 Fri Dec	172.53	1.60	0.00	0.00	0.00	0	3,106,250,000	0%
12 Thu Dec	173.25	1.60	1.60	1.60	1.60	-50	3,106,250,000	-0.4%
11 Wed Dec	173.64	3.20	3.05	4.40	2.50	3	3,118,750,000	-7.6%
10 Tue Dec	179.05	3.10	1.50	3.50	1.25	82	3,375,000,000	-4.4%

Charts for RBLBANK 185 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis