RBLBANK 185 CE CALL indicators chart analysis RBL Bank options price chart strike 185 CALL

Options premium and indicators chart analysis for RBLBANK 185 CE CALL indicators chart analysis RBL Bank options price chart strike 185 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 185 CE CALL today?: Premium of RBLBANK 185 CE is 0.25 on 14 Feb 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 today. Please see below table for more current prices.
What is open interest of RBLBANK 185 CALL CE today?: Open Interest of RBLBANK 185 CE is 797500 today. This has changed -70000.00 from previous day.
What is underlying price of RBLBANK 185 CE CALL today?: Underlying price of RBLBANK 185 CE CALL is 156.80 today.
What is lot size of RBLBANK 185 CALL CE today?: Lot size of RBLBANK 185 CALL CE is 2500.00
Is RBLBANK 185 CE CALL ITM or OTM or ATM?: RBLBANK 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.82

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

RBLBANK 185 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of RBLBANK 185 CALL CE Feb 27 2025

RBLBANK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.25 on 14 Feb 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 as on 14 Fri Feb 2025

The underlying equity is trading at 156.82 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 185 is 797,500

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	156.82	0.25	0.45	0.45	0.20	-28	1,993,750,000	-8.1%
13 Thu Feb	164.55	0.35	0.20	0.45	0.20	40	2,168,750,000	11.9%
12 Wed Feb	160.43	0.25	0.35	0.35	0.20	-50	1,937,500,000	-4.6%
11 Tue Feb	163.06	0.50	0.95	0.95	0.45	-47	2,031,250,000	-1.5%
10 Mon Feb	168.23	0.95	1.35	1.40	0.80	-34	2,062,500,000	0%
07 Fri Feb	169.50	1.45	1.50	1.70	1.00	-14	2,062,500,000	7.5%

Charts for RBLBANK 185 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis