RAMCOCEM 870 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 870 PUT

Options premium and indicators chart analysis for RAMCOCEM 870 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 870 PUT

The Ramco Cements Limited RAMCOCEM trades in NSE under Cement & Cement Products NSE

What is premium price of RAMCOCEM 870 PE PUT today?: Premium of RAMCOCEM 870 PE is 25.70 on 10 Mar 2025 PUT opened at 21.85 and traded inside a Low-High range of 20.00-26.55 today. Please see below table for more current prices.
What is open interest of RAMCOCEM 870 PUT PE today?: Open Interest of RAMCOCEM 870 PE is 57800 today. This has changed 8500.00 from previous day.
What is underlying price of RAMCOCEM 870 PE PUT today?: Underlying price of RAMCOCEM 870 PE PUT is 863.15 today.
What is lot size of RAMCOCEM 870 PUT PE today?: Lot size of RAMCOCEM 870 PUT PE is 850.00
Is RAMCOCEM 870 PE PUT ITM or OTM or ATM?: RAMCOCEM 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.15

RAMCOCEM PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

RAMCOCEM 870 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RAMCOCEM 870 PUT PE Mar 27 2025

RAMCOCEM 870 PE Live prices

Spot price of RAMCOCEM: 854.100 as on 11 Tue Mar 2:56pm
Day open: 855.500 Range: 851.050 to 867.000

Option Price: RAMCOCEM PE 870 2025-03-27 on 11 Tue Mar 2025

Lot size of RAMCOCEM is: 850

Time	Option Price	Open Interest	Open	High	Low
2:56pm	27.80	39950	25.95	29.45	24.70
2:55pm	27.70	40800	25.95	29.45	24.70
2:54pm	27.25	40800	25.95	29.45	24.70
2:53pm	25.95	40800	25.95	29.45	24.70
2:51pm	25.95	40800	25.95	29.45	24.70
2:50pm	25.95	40800	25.95	29.45	24.70
2:49pm	25.95	40800	25.95	29.45	24.70
2:48pm	25.95	40800	25.95	29.45	24.70
2:47pm	28.50	40800	25.95	29.45	24.70
2:45pm	28.50	40800	25.95	29.45	24.70

option chart RAMCOCEM PE 870 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 870 is at: 25.70 on 10 Mar 2025
PUT opened at 21.85 and traded inside a Low-High range of 20.00-26.55 as on 10 Mon Mar 2025

The underlying equity is trading at 863.15 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of RAMCOCEM The Ramco Cements Limited is 850

Total Open Interest for PUT (PE) of strike 870 is 57,800

Munafa analysis RAMCOCEM 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Ramco Cements Limited, both for buyers and sellers | RAMCOCEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	863.15	25.70	21.85	26.55	20.00	17	49,130,000	17.2%
07 Fri Mar	871.65	21.85	20.35	22.60	16.00	14	41,905,000	81.3%
06 Thu Mar	876.30	19.05	23.60	25.00	17.00	-33	23,120,000	357.1%
05 Wed Mar	860.80	28.50	33.80	35.25	28.40	-20	5,057,500	-12.5%
04 Tue Mar	846.50	35.65	43.40	43.40	35.50	-32	5,780,000	100%
03 Mon Mar	841.60	52.75	49.90	52.75	49.90	1	2,890,000	0%

Charts for RAMCOCEM 870 PUT PE options for The Ramco Cements Limited

Select an expiry and a strike price below to view charts for those options. RAMCOCEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RAMCOCEM further analysis