RAMCOCEM 850 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 850 PUT
Options premium and indicators chart analysis for RAMCOCEM 850 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 850 PUT
The Ramco Cements Limited RAMCOCEM trades in NSE under Cement & Cement Products NSE
- What is premium price of RAMCOCEM 850 PE PUT today?
- Premium of RAMCOCEM 850 PE is 12.75 on 17 Feb 2025 PUT opened at 29.55 and traded inside a Low-High range of 11.90-29.55 today. Please see below table for more current prices.
- What is open interest of RAMCOCEM 850 PUT PE today?
- Open Interest of RAMCOCEM 850 PE is 158100 today. This has changed 40800.00 from previous day.
- What is underlying price of RAMCOCEM 850 PE PUT today?
- Underlying price of RAMCOCEM 850 PE PUT is 860.75 today.
- What is lot size of RAMCOCEM 850 PUT PE today?
- Lot size of RAMCOCEM 850 PUT PE is 850.00
- Is RAMCOCEM 850 PE PUT ITM or OTM or ATM?
- RAMCOCEM 850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 850.20
RAMCOCEM PUT PE available options strikes
PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE
RAMCOCEM 850 PUT PE available expiry dates
Premium of RAMCOCEM 850 PUT PE Feb 27 2025
RAMCOCEM 850 PE Live prices Spot price of RAMCOCEM: 850.200 as on 18 Tue Feb 3:43pm
Day open: 860.700 Range: 838.050 to 860.750
Option Price: RAMCOCEM PE 850 2025-02-27 on 18 Tue Feb 2025
Lot size of RAMCOCEM is: 850
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 16.65 | 164050 | 14.25 | 22.45 | 14.25 |
3:29pm | 16.65 | 164050 | 14.25 | 22.45 | 14.25 |
3:28pm | 16.85 | 164050 | 14.25 | 22.45 | 14.25 |
3:27pm | 16.15 | 165750 | 14.25 | 22.45 | 14.25 |
3:26pm | 16.15 | 165750 | 14.25 | 22.45 | 14.25 |
3:25pm | 14.70 | 170850 | 14.25 | 22.45 | 14.25 |
3:24pm | 14.70 | 170850 | 14.25 | 22.45 | 14.25 |
3:23pm | 14.70 | 170850 | 14.25 | 22.45 | 14.25 |
3:21pm | 14.70 | 170850 | 14.25 | 22.45 | 14.25 |
3:20pm | 14.70 | 170850 | 14.25 | 22.45 | 14.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 850 is at: 12.75 on 17 Feb 2025
PUT opened at 29.55 and traded inside a Low-High range of 11.90-29.55
as on 17 Mon Feb 2025
The underlying equity is trading at 850.20 which means that PUT of strike 850 is ATM PUT option (at the money)
Lot size of RAMCOCEM The Ramco Cements Limited is 850
Total Open Interest for PUT (PE) of strike 850 is 158,100
Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for The Ramco Cements Limited, both for buyers and sellers | RAMCOCEM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 850.20 | 12.75 | 29.55 | 29.55 | 11.90 | -38 | 134,385,000 | 34.8% |
14 Fri Feb | 860.75 | 20.85 | 12.65 | 31.65 | 12.00 | 52 | 99,705,000 | -8.6% |
13 Thu Feb | 844.65 | 13.70 | 10.45 | 16.60 | 7.20 | 32 | 109,097,500 | 46.6% |
12 Wed Feb | 861.80 | 10.35 | 11.00 | 15.95 | 8.90 | 11 | 74,417,500 | -15.6% |
11 Tue Feb | 867.20 | 9.30 | 5.60 | 10.25 | 5.60 | 73 | 88,145,000 | -1.6% |
10 Mon Feb | 876.85 | 5.35 | 5.40 | 9.00 | 5.25 | -18 | 89,590,000 | -13.3% |
Charts for RAMCOCEM 850 PUT PE options for The Ramco Cements Limited
Select an expiry and a strike price below to view charts for those options. RAMCOCEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RAMCOCEM further analysis
RAMCOCEM 850 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 850 PUT
These are RAMCOCEM 850 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RAMCOCEM 850 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 850 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance